Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $8.40 | $8.40 | 350 |
| 2014-12-30 | $4.20 | $4.20 | 1,908 |
| 2014-12-29 | $7.00 | $7.00 | 217 |
| 2014-12-26 | $7.00 | $7.00 | 5 |
| 2014-12-24 | $7.00 | $7.00 | 28 |
| 2014-12-23 | $7.00 | $7.00 | 3 |
| 2014-12-22 | $7.00 | $7.00 | 116 |
| 2014-12-19 | $7.00 | $7.00 | 29 |
| 2014-12-18 | $7.00 | $7.00 | 8 |
| 2014-12-17 | $7.00 | $7.00 | 18 |
| 2014-12-16 | $8.40 | $8.40 | 0 |
| 2014-12-15 | $8.40 | $8.40 | 43 |
| 2014-12-12 | $11.20 | $11.20 | 0 |
| 2014-12-11 | $11.20 | $11.20 | 1 |
| 2014-12-10 | $14.01 | $14.01 | 0 |
| 2014-12-09 | $14.01 | $14.01 | 1 |
| 2014-12-08 | $11.20 | $11.20 | 0 |
| 2014-12-05 | $11.20 | $11.20 | 0 |
| 2014-12-04 | $11.20 | $11.20 | 10 |
| 2014-12-03 | $9.80 | $9.80 | 182 |
| 2014-12-02 | $14.01 | $14.01 | 0 |
| 2014-12-01 | $14.01 | $14.01 | 74 |
| 2014-11-28 | $15.41 | $15.41 | 0 |
| 2014-11-26 | $15.41 | $15.41 | 40 |
| 2014-11-25 | $15.41 | $15.41 | 3 |
| 2014-11-24 | $15.41 | $15.41 | 0 |
| 2014-11-21 | $15.41 | $15.41 | 19 |
| 2014-11-20 | $15.41 | $15.41 | 11 |
| 2014-11-19 | $15.41 | $15.41 | 0 |
| 2014-11-18 | $16.81 | $16.81 | 139 |
| 2014-11-17 | $18.21 | $18.21 | 0 |
| 2014-11-14 | $18.21 | $18.21 | 0 |
| 2014-11-13 | $18.21 | $18.21 | 21 |
| 2014-11-12 | $14.01 | $14.01 | 0 |
| 2014-11-11 | $14.01 | $14.01 | 0 |
| 2014-11-10 | $14.01 | $14.01 | 37 |
| 2014-11-07 | $14.01 | $14.01 | 2,266 |
| 2014-11-06 | $14.01 | $14.01 | 0 |
| 2014-11-05 | $14.01 | $14.01 | 76 |
| 2014-11-04 | $21.01 | $21.01 | 0 |
| 2014-11-03 | $21.01 | $21.01 | 74 |
| 2014-10-31 | $14.01 | $14.01 | 6 |
| 2014-10-30 | $14.01 | $14.01 | 71 |
| 2014-10-29 | $16.81 | $16.81 | 11 |
| 2014-10-28 | $14.01 | $14.01 | 165 |
| 2014-10-27 | $15.41 | $15.41 | 108 |
| 2014-10-24 | $15.41 | $15.41 | 0 |
| 2014-10-23 | $15.41 | $15.41 | 146 |
| 2014-10-22 | $14.01 | $14.01 | 3 |
| 2014-10-21 | $16.81 | $16.81 | 14 |
| 2014-10-20 | $32.21 | $32.21 | 4 |
| 2014-10-17 | $14.01 | $14.01 | 0 |
| 2014-10-16 | $14.01 | $14.01 | 1 |
| 2014-10-15 | $21.01 | $21.01 | 29 |
| 2014-10-14 | $22.41 | $22.41 | 48 |
| 2014-10-13 | $21.01 | $21.01 | 1 |
| 2014-10-10 | $21.01 | $21.01 | 11 |
| 2014-10-09 | $19.61 | $19.61 | 7 |
| 2014-10-08 | $14.01 | $14.01 | 31 |
| 2014-10-07 | $56.02 | $56.02 | 11 |
| 2014-10-06 | $53.22 | $53.22 | 0 |
| 2014-10-03 | $53.22 | $53.22 | 65 |
| 2014-10-02 | $42.02 | $42.02 | 29 |
| 2014-10-01 | $40.62 | $40.62 | 0 |
| 2014-09-30 | $40.62 | $40.62 | 7 |
| 2014-09-29 | $42.02 | $42.02 | 62 |
| 2014-09-26 | $1.40 | $1.40 | 4 |
| 2014-09-25 | $14.01 | $14.01 | 19 |
| 2014-09-24 | $1.40 | $1.40 | 2 |
| 2014-09-23 | $14.01 | $14.01 | 0 |
| 2014-09-22 | $14.01 | $14.01 | 0 |
| 2014-09-19 | $14.01 | $14.01 | 0 |
| 2014-09-18 | $14.01 | $14.01 | 0 |
| 2014-09-17 | $14.01 | $14.01 | 54 |
| 2014-09-16 | $19.61 | $19.61 | 0 |
| 2014-09-15 | $19.61 | $19.61 | 14 |
| 2014-09-12 | $19.61 | $19.61 | 1 |
| 2014-09-11 | $18.21 | $18.21 | 4 |
| 2014-09-10 | $19.61 | $19.61 | 9 |
| 2014-09-09 | $18.21 | $18.21 | 9 |
| 2014-09-08 | $16.81 | $16.81 | 0 |
| 2014-09-05 | $16.81 | $16.81 | 179 |
| 2014-09-04 | $56.02 | $56.02 | 0 |
| 2014-09-03 | $56.02 | $56.02 | 0 |
| 2014-09-02 | $56.02 | $56.02 | 0 |
| 2014-08-29 | $56.02 | $56.02 | 0 |
| 2014-08-28 | $56.02 | $56.02 | 4 |
| 2014-08-27 | $63.03 | $63.03 | 10 |
| 2014-08-26 | $57.42 | $57.42 | 4 |
| 2014-08-25 | $56.02 | $56.02 | 0 |
| 2014-08-22 | $56.02 | $56.02 | 15 |
| 2014-08-21 | $56.02 | $56.02 | 6 |
| 2014-08-20 | $56.02 | $56.02 | 0 |
| 2014-08-19 | $42.02 | $42.02 | 0 |
| 2014-08-18 | $42.02 | $42.02 | 27 |
| 2014-08-15 | $56.02 | $56.02 | 36 |
| 2014-08-14 | $56.02 | $56.02 | 0 |
| 2014-08-13 | $42.02 | $42.02 | 6 |
| 2014-08-12 | $56.02 | $56.02 | 0 |
| 2014-08-11 | $56.02 | $56.02 | 26 |
| 2014-08-08 | $42.02 | $42.02 | 1 |
| 2014-08-07 | $56.02 | $56.02 | 14 |
| 2014-08-06 | $42.02 | $42.02 | 34 |
| 2014-08-05 | $42.02 | $42.02 | 0 |
| 2014-08-04 | $42.02 | $42.02 | 2 |
| 2014-08-01 | $42.02 | $42.02 | 21 |
| 2014-07-31 | $42.02 | $42.02 | 13 |
| 2014-07-30 | $42.02 | $42.02 | 9 |
| 2014-07-29 | $56.02 | $56.02 | 16 |
| 2014-07-28 | $56.02 | $56.02 | 130 |
| 2014-07-25 | $42.02 | $42.02 | 109 |
| 2014-07-24 | $56.02 | $56.02 | 35 |
| 2014-07-23 | $56.02 | $56.02 | 0 |
| 2014-07-22 | $56.02 | $56.02 | 14 |
| 2014-07-21 | $56.02 | $56.02 | 15 |
| 2014-07-18 | $42.02 | $42.02 | 38 |
| 2014-07-17 | $56.02 | $56.02 | 15 |
| 2014-07-16 | $56.02 | $56.02 | 2 |
| 2014-07-15 | $56.02 | $56.02 | 9 |
| 2014-07-14 | $42.02 | $42.02 | 0 |
| 2014-07-11 | $42.02 | $42.02 | 0 |
| 2014-07-10 | $42.02 | $42.02 | 15 |
| 2014-07-09 | $42.02 | $42.02 | 36 |
| 2014-07-08 | $56.02 | $56.02 | 0 |
| 2014-07-07 | $56.02 | $56.02 | 80 |
| 2014-07-03 | $56.02 | $56.02 | 0 |
| 2014-07-02 | $56.02 | $56.02 | 12 |
| 2014-07-01 | $56.02 | $56.02 | 7 |
| 2014-06-30 | $42.02 | $42.02 | 21 |
| 2014-06-27 | $56.02 | $56.02 | 7 |
| 2014-06-26 | $70.03 | $70.03 | 12 |
| 2014-06-25 | $70.03 | $70.03 | 3 |
| 2014-06-24 | $70.03 | $70.03 | 22 |
| 2014-06-23 | $56.02 | $56.02 | 3 |
| 2014-06-20 | $70.03 | $70.03 | 0 |
| 2014-06-19 | $70.03 | $70.03 | 4 |
| 2014-06-18 | $70.03 | $70.03 | 0 |
| 2014-06-17 | $70.03 | $70.03 | 5 |
| 2014-06-16 | $70.03 | $70.03 | 46 |
| 2014-06-13 | $56.02 | $56.02 | 6 |
| 2014-06-12 | $70.03 | $70.03 | 1 |
| 2014-06-11 | $70.03 | $70.03 | 1 |
| 2014-06-10 | $42.02 | $42.02 | 11 |
| 2014-06-09 | $70.03 | $70.03 | 12 |
| 2014-06-06 | $70.03 | $70.03 | 5 |
| 2014-06-05 | $70.03 | $70.03 | 11 |
| 2014-06-04 | $56.02 | $56.02 | 0 |
| 2014-06-03 | $56.02 | $56.02 | 1 |
| 2014-06-02 | $70.03 | $70.03 | 42 |
| 2014-05-30 | $70.03 | $70.03 | 0 |
| 2014-05-29 | $70.03 | $70.03 | 1 |
| 2014-05-28 | $70.03 | $70.03 | 12 |
| 2014-05-27 | $42.02 | $42.02 | 8 |
| 2014-05-23 | $70.03 | $70.03 | 0 |
| 2014-05-22 | $70.03 | $70.03 | 1 |
| 2014-05-21 | $56.02 | $56.02 | 14 |
| 2014-05-20 | $56.02 | $56.02 | 148 |
| 2014-05-19 | $56.02 | $56.02 | 63 |
| 2014-05-16 | $98.04 | $98.04 | 0 |
| 2014-05-15 | $98.04 | $98.04 | 52 |
| 2014-05-14 | $98.04 | $98.04 | 0 |
| 2014-05-13 | $56.02 | $56.02 | 11 |
| 2014-05-12 | $56.02 | $56.02 | 119 |
| 2014-05-09 | $70.03 | $70.03 | 37 |
| 2014-05-08 | $70.03 | $70.03 | 0 |
| 2014-05-07 | $70.03 | $70.03 | 7 |
| 2014-05-06 | $70.03 | $70.03 | 41 |
| 2014-05-05 | $70.03 | $70.03 | 6 |
| 2014-05-02 | $98.04 | $98.04 | 14 |
| 2014-05-01 | $98.04 | $98.04 | 15 |
| 2014-04-30 | $98.04 | $98.04 | 2 |
| 2014-04-29 | $98.04 | $98.04 | 1 |
| 2014-04-28 | $98.04 | $98.04 | 4 |
| 2014-04-25 | $98.04 | $98.04 | 16 |
| 2014-04-24 | $98.04 | $98.04 | 31 |
| 2014-04-23 | $84.03 | $84.03 | 0 |
| 2014-04-22 | $56.02 | $56.02 | 16 |
| 2014-04-21 | $70.03 | $70.03 | 8 |
| 2014-04-17 | $56.02 | $56.02 | 35 |
| 2014-04-16 | $42.02 | $42.02 | 26 |
| 2014-04-15 | $56.02 | $56.02 | 4 |
| 2014-04-14 | $42.02 | $42.02 | 14 |
| 2014-04-11 | $56.02 | $56.02 | 21 |
| 2014-04-10 | $56.02 | $56.02 | 104 |
| 2014-04-09 | $56.02 | $56.02 | 2 |
| 2014-04-08 | $56.02 | $56.02 | 7 |
| 2014-04-07 | $56.02 | $56.02 | 1 |
| 2014-04-04 | $56.02 | $56.02 | 114 |
| 2014-04-03 | $70.03 | $70.03 | 22 |
| 2014-04-02 | $56.02 | $56.02 | 3 |
| 2014-04-01 | $84.03 | $84.03 | 1 |
| 2014-03-31 | $56.02 | $56.02 | 11 |
| 2014-03-28 | $84.03 | $84.03 | 0 |
| 2014-03-27 | $84.03 | $84.03 | 0 |
| 2014-03-26 | $84.03 | $84.03 | 0 |
| 2014-03-25 | $84.03 | $84.03 | 31 |
| 2014-03-24 | $84.03 | $84.03 | 10 |
| 2014-03-21 | $84.03 | $84.03 | 0 |
| 2014-03-20 | $84.03 | $84.03 | 2 |
| 2014-03-19 | $84.03 | $84.03 | 12 |
| 2014-03-18 | $84.03 | $84.03 | 20 |
| 2014-03-17 | $84.03 | $84.03 | 5 |
| 2014-03-14 | $42.02 | $42.02 | 1 |
| 2014-03-13 | $84.03 | $84.03 | 146 |
| 2014-03-12 | $84.03 | $84.03 | 4 |
| 2014-03-11 | $84.03 | $84.03 | 5 |
| 2014-03-10 | $84.03 | $84.03 | 39 |
| 2014-03-07 | $98.04 | $98.04 | 7 |
| 2014-03-06 | $112.04 | $112.04 | 46 |
| 2014-03-05 | $112.04 | $112.04 | 9 |
| 2014-03-04 | $84.03 | $84.03 | 29 |
| 2014-03-03 | $84.03 | $84.03 | 18 |
| 2014-02-28 | $98.04 | $98.04 | 58 |
| 2014-02-27 | $98.04 | $98.04 | 0 |
| 2014-02-26 | $98.04 | $98.04 | 114 |
| 2014-02-25 | $84.03 | $84.03 | 2 |
| 2014-02-24 | $98.04 | $98.04 | 6 |
| 2014-02-21 | $98.04 | $98.04 | 14 |
| 2014-02-20 | $98.04 | $98.04 | 5 |
| 2014-02-19 | $98.04 | $98.04 | 18 |
| 2014-02-18 | $98.04 | $98.04 | 94 |
| 2014-02-14 | $112.04 | $112.04 | 2 |
| 2014-02-13 | $112.04 | $112.04 | 3 |
| 2014-02-12 | $98.04 | $98.04 | 13 |
| 2014-02-11 | $126.05 | $126.05 | 1 |
| 2014-02-10 | $98.04 | $98.04 | 10 |
| 2014-02-07 | $98.04 | $98.04 | 3 |
| 2014-02-06 | $126.05 | $126.05 | 0 |
| 2014-02-05 | $126.05 | $126.05 | 2 |
| 2014-02-04 | $126.05 | $126.05 | 2 |
| 2014-02-03 | $112.04 | $112.04 | 7 |
| 2014-01-31 | $98.04 | $98.04 | 12 |
| 2014-01-30 | $84.03 | $84.03 | 73 |
| 2014-01-29 | $98.04 | $98.04 | 3 |
| 2014-01-28 | $98.04 | $98.04 | 45 |
| 2014-01-27 | $112.04 | $112.04 | 0 |
| 2014-01-24 | $112.04 | $112.04 | 0 |
| 2014-01-23 | $112.04 | $112.04 | 20 |
| 2014-01-22 | $98.04 | $98.04 | 1 |
| 2014-01-21 | $98.04 | $98.04 | 4 |
| 2014-01-17 | $112.04 | $112.04 | 4 |
| 2014-01-16 | $98.04 | $98.04 | 6 |
| 2014-01-15 | $112.04 | $112.04 | 0 |
| 2014-01-14 | $98.04 | $98.04 | 12 |
| 2014-01-13 | $112.04 | $112.04 | 4 |
| 2014-01-10 | $112.04 | $112.04 | 80 |
| 2014-01-09 | $112.04 | $112.04 | 39 |
| 2014-01-08 | $126.05 | $126.05 | 55 |
| 2014-01-07 | $126.05 | $126.05 | 5 |
| 2014-01-06 | $98.04 | $98.04 | 37 |
| 2014-01-03 | $126.05 | $126.05 | 114 |
| 2014-01-02 | $70.03 | $70.03 | 43 |