Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $154.06 | $154.06 | 0 |
| 2012-12-28 | $154.06 | $154.06 | 37 |
| 2012-12-27 | $154.06 | $154.06 | 12 |
| 2012-12-26 | $154.06 | $154.06 | 25 |
| 2012-12-24 | $168.07 | $168.07 | 4 |
| 2012-12-21 | $168.07 | $168.07 | 0 |
| 2012-12-20 | $168.07 | $168.07 | 7 |
| 2012-12-19 | $168.07 | $168.07 | 55 |
| 2012-12-18 | $196.08 | $196.08 | 13 |
| 2012-12-17 | $196.08 | $196.08 | 21 |
| 2012-12-14 | $196.08 | $196.08 | 9 |
| 2012-12-13 | $196.08 | $196.08 | 8 |
| 2012-12-12 | $196.08 | $196.08 | 17 |
| 2012-12-11 | $196.08 | $196.08 | 12 |
| 2012-12-10 | $196.08 | $196.08 | 16 |
| 2012-12-07 | $196.08 | $196.08 | 17 |
| 2012-12-06 | $196.08 | $196.08 | 3 |
| 2012-12-05 | $210.08 | $210.08 | 20 |
| 2012-12-04 | $196.08 | $196.08 | 1 |
| 2012-12-03 | $182.07 | $182.07 | 46 |
| 2012-11-30 | $252.10 | $252.10 | 24 |
| 2012-11-29 | $252.10 | $252.10 | 66 |
| 2012-11-28 | $252.10 | $252.10 | 5 |
| 2012-11-27 | $224.09 | $224.09 | 8 |
| 2012-11-26 | $252.10 | $252.10 | 26 |
| 2012-11-23 | $196.08 | $196.08 | 0 |
| 2012-11-21 | $294.12 | $294.12 | 4 |
| 2012-11-20 | $238.10 | $238.10 | 1 |
| 2012-11-19 | $238.10 | $238.10 | 22 |
| 2012-11-16 | $238.10 | $238.10 | 15 |
| 2012-11-15 | $238.10 | $238.10 | 0 |
| 2012-11-14 | $238.10 | $238.10 | 3 |
| 2012-11-13 | $266.11 | $266.11 | 1 |
| 2012-11-12 | $294.12 | $294.12 | 16 |
| 2012-11-09 | $238.10 | $238.10 | 17 |
| 2012-11-08 | $252.10 | $252.10 | 50 |
| 2012-11-07 | $280.11 | $280.11 | 15 |
| 2012-11-06 | $336.13 | $336.13 | 2 |
| 2012-11-05 | $294.12 | $294.12 | 4 |
| 2012-11-02 | $294.12 | $294.12 | 18 |
| 2012-11-01 | $294.12 | $294.12 | 4 |
| 2012-10-31 | $308.12 | $308.12 | 18 |
| 2012-10-26 | $378.15 | $378.15 | 2 |
| 2012-10-25 | $308.12 | $308.12 | 0 |
| 2012-10-24 | $294.12 | $294.12 | 11 |
| 2012-10-23 | $364.15 | $364.15 | 32 |
| 2012-10-22 | $336.13 | $336.13 | 9 |
| 2012-10-19 | $392.16 | $392.16 | 35 |
| 2012-10-18 | $392.16 | $392.16 | 0 |
| 2012-10-17 | $392.16 | $392.16 | 3 |
| 2012-10-16 | $350.14 | $350.14 | 4 |
| 2012-10-15 | $350.14 | $350.14 | 7 |
| 2012-10-12 | $364.15 | $364.15 | 6 |
| 2012-10-11 | $378.15 | $378.15 | 6 |
| 2012-10-10 | $336.13 | $336.13 | 4 |
| 2012-10-09 | $336.13 | $336.13 | 11 |
| 2012-10-08 | $350.14 | $350.14 | 13 |
| 2012-10-05 | $378.15 | $378.15 | 1 |
| 2012-10-04 | $350.14 | $350.14 | 43 |
| 2012-10-03 | $350.14 | $350.14 | 5 |
| 2012-10-02 | $350.14 | $350.14 | 0 |
| 2012-10-01 | $350.14 | $350.14 | 18 |
| 2012-09-28 | $364.15 | $364.15 | 6 |
| 2012-09-27 | $364.15 | $364.15 | 22 |
| 2012-09-26 | $406.16 | $406.16 | 12 |
| 2012-09-25 | $378.15 | $378.15 | 8 |
| 2012-09-24 | $364.15 | $364.15 | 14 |
| 2012-09-21 | $350.14 | $350.14 | 16 |
| 2012-09-20 | $392.16 | $392.16 | 14 |
| 2012-09-19 | $406.16 | $406.16 | 17 |
| 2012-09-18 | $420.17 | $420.17 | 28 |
| 2012-09-17 | $364.15 | $364.15 | 14 |
| 2012-09-14 | $420.17 | $420.17 | 10 |
| 2012-09-13 | $420.17 | $420.17 | 10 |
| 2012-09-12 | $392.16 | $392.16 | 14 |
| 2012-09-11 | $364.15 | $364.15 | 57 |
| 2012-09-10 | $350.14 | $350.14 | 54 |
| 2012-09-07 | $420.17 | $420.17 | 11 |
| 2012-09-06 | $490.20 | $490.20 | 102 |
| 2012-09-05 | $518.21 | $518.21 | 248 |
| 2012-09-04 | $490.20 | $490.20 | 17 |
| 2012-08-31 | $490.20 | $490.20 | 88 |
| 2012-08-30 | $546.22 | $546.22 | 71 |
| 2012-08-29 | $574.23 | $574.23 | 124 |
| 2012-08-28 | $602.24 | $602.24 | 172 |
| 2012-08-27 | $532.21 | $532.21 | 209 |
| 2012-08-24 | $406.16 | $406.16 | 42 |
| 2012-08-23 | $350.14 | $350.14 | 5 |
| 2012-08-22 | $350.14 | $350.14 | 25 |
| 2012-08-21 | $364.15 | $364.15 | 113 |
| 2012-08-20 | $350.14 | $350.14 | 163 |
| 2012-08-17 | $322.13 | $322.13 | 2 |
| 2012-08-16 | $364.15 | $364.15 | 1 |
| 2012-08-15 | $322.13 | $322.13 | 8 |
| 2012-08-14 | $322.13 | $322.13 | 8 |
| 2012-08-13 | $322.13 | $322.13 | 3 |
| 2012-08-10 | $420.17 | $420.17 | 95 |
| 2012-08-09 | $406.16 | $406.16 | 92 |
| 2012-08-08 | $350.14 | $350.14 | 4 |
| 2012-08-07 | $336.13 | $336.13 | 16 |
| 2012-08-06 | $322.13 | $322.13 | 7 |
| 2012-08-03 | $322.13 | $322.13 | 38 |
| 2012-08-02 | $336.13 | $336.13 | 15 |
| 2012-08-01 | $350.14 | $350.14 | 7 |
| 2012-07-31 | $322.13 | $322.13 | 6 |
| 2012-07-30 | $336.13 | $336.13 | 12 |
| 2012-07-27 | $350.14 | $350.14 | 7 |
| 2012-07-26 | $322.13 | $322.13 | 7 |
| 2012-07-25 | $350.14 | $350.14 | 6 |
| 2012-07-24 | $308.12 | $308.12 | 0 |
| 2012-07-23 | $308.12 | $308.12 | 13 |
| 2012-07-20 | $350.14 | $350.14 | 1 |
| 2012-07-19 | $350.14 | $350.14 | 4 |
| 2012-07-18 | $322.13 | $322.13 | 4 |
| 2012-07-17 | $294.12 | $294.12 | 11 |
| 2012-07-16 | $336.13 | $336.13 | 8 |
| 2012-07-13 | $364.15 | $364.15 | 4 |
| 2012-07-12 | $294.12 | $294.12 | 36 |
| 2012-07-11 | $392.16 | $392.16 | 4 |
| 2012-07-10 | $392.16 | $392.16 | 6 |
| 2012-07-09 | $378.15 | $378.15 | 13 |
| 2012-07-06 | $364.15 | $364.15 | 4 |
| 2012-07-05 | $350.14 | $350.14 | 4 |
| 2012-07-03 | $406.16 | $406.16 | 4 |
| 2012-07-02 | $350.14 | $350.14 | 5 |
| 2012-06-29 | $350.14 | $350.14 | 0 |
| 2012-06-28 | $406.16 | $406.16 | 0 |
| 2012-06-27 | $406.16 | $406.16 | 15 |
| 2012-06-26 | $336.13 | $336.13 | 4 |
| 2012-06-25 | $336.13 | $336.13 | 9 |
| 2012-06-22 | $350.14 | $350.14 | 5 |
| 2012-06-21 | $364.15 | $364.15 | 8 |
| 2012-06-20 | $392.16 | $392.16 | 6 |
| 2012-06-19 | $350.14 | $350.14 | 9 |
| 2012-06-18 | $322.13 | $322.13 | 1 |
| 2012-06-15 | $350.14 | $350.14 | 19 |
| 2012-06-14 | $350.14 | $350.14 | 1 |
| 2012-06-13 | $350.14 | $350.14 | 6 |
| 2012-06-12 | $308.12 | $308.12 | 17 |
| 2012-06-11 | $322.13 | $322.13 | 7 |
| 2012-06-08 | $350.14 | $350.14 | 17 |
| 2012-06-07 | $350.14 | $350.14 | 8 |
| 2012-06-06 | $308.12 | $308.12 | 15 |
| 2012-06-05 | $252.10 | $252.10 | 20 |
| 2012-06-04 | $308.12 | $308.12 | 4 |
| 2012-06-01 | $308.12 | $308.12 | 0 |
| 2012-05-31 | $308.12 | $308.12 | 0 |
| 2012-05-30 | $308.12 | $308.12 | 3 |
| 2012-05-29 | $336.13 | $336.13 | 11 |
| 2012-05-25 | $308.12 | $308.12 | 23 |
| 2012-05-24 | $280.11 | $280.11 | 0 |
| 2012-05-23 | $280.11 | $280.11 | 34 |
| 2012-05-22 | $308.12 | $308.12 | 19 |
| 2012-05-21 | $336.13 | $336.13 | 33 |
| 2012-05-18 | $280.11 | $280.11 | 13 |
| 2012-05-17 | $252.10 | $252.10 | 16 |
| 2012-05-16 | $280.11 | $280.11 | 7 |
| 2012-05-15 | $280.11 | $280.11 | 4 |
| 2012-05-14 | $308.12 | $308.12 | 12 |
| 2012-05-11 | $350.14 | $350.14 | 4 |
| 2012-05-10 | $280.11 | $280.11 | 4 |
| 2012-05-09 | $350.14 | $350.14 | 10 |
| 2012-05-08 | $364.15 | $364.15 | 27 |
| 2012-05-07 | $350.14 | $350.14 | 17 |
| 2012-05-04 | $378.15 | $378.15 | 0 |
| 2012-05-03 | $378.15 | $378.15 | 2 |
| 2012-05-02 | $420.17 | $420.17 | 12 |
| 2012-05-01 | $462.18 | $462.18 | 6 |
| 2012-04-30 | $392.16 | $392.16 | 6 |
| 2012-04-27 | $462.18 | $462.18 | 24 |
| 2012-04-26 | $462.18 | $462.18 | 4 |
| 2012-04-25 | $462.18 | $462.18 | 5 |
| 2012-04-24 | $462.18 | $462.18 | 0 |
| 2012-04-23 | $420.17 | $420.17 | 53 |
| 2012-04-20 | $476.19 | $476.19 | 2 |
| 2012-04-19 | $476.19 | $476.19 | 9 |
| 2012-04-18 | $420.17 | $420.17 | 4 |
| 2012-04-17 | $420.17 | $420.17 | 15 |
| 2012-04-16 | $434.17 | $434.17 | 9 |
| 2012-04-13 | $490.20 | $490.20 | 4 |
| 2012-04-12 | $490.20 | $490.20 | 0 |
| 2012-04-11 | $490.20 | $490.20 | 9 |
| 2012-04-10 | $434.17 | $434.17 | 11 |
| 2012-04-09 | $490.20 | $490.20 | 13 |
| 2012-04-05 | $532.21 | $532.21 | 10 |
| 2012-04-04 | $490.20 | $490.20 | 11 |
| 2012-04-03 | $560.22 | $560.22 | 30 |
| 2012-04-02 | $434.17 | $434.17 | 21 |
| 2012-03-30 | $490.20 | $490.20 | 5 |
| 2012-03-29 | $490.20 | $490.20 | 20 |
| 2012-03-28 | $490.20 | $490.20 | 10 |
| 2012-03-27 | $546.22 | $546.22 | 24 |
| 2012-03-26 | $490.20 | $490.20 | 12 |
| 2012-03-23 | $546.22 | $546.22 | 60 |
| 2012-03-22 | $490.20 | $490.20 | 38 |
| 2012-03-21 | $455.18 | $455.18 | 8 |
| 2012-03-20 | $490.20 | $490.20 | 5 |
| 2012-03-19 | $518.21 | $518.21 | 5 |
| 2012-03-16 | $525.21 | $525.21 | 31 |
| 2012-03-15 | $455.18 | $455.18 | 25 |
| 2012-03-14 | $525.21 | $525.21 | 100 |
| 2012-03-13 | $420.17 | $420.17 | 69 |
| 2012-03-12 | $357.14 | $357.14 | 23 |
| 2012-03-09 | $364.15 | $364.15 | 91 |
| 2012-03-08 | $350.14 | $350.14 | 107 |
| 2012-03-07 | $259.10 | $259.10 | 52 |
| 2012-03-06 | $231.09 | $231.09 | 18 |
| 2012-03-05 | $266.11 | $266.11 | 5 |
| 2012-03-02 | $231.09 | $231.09 | 7 |
| 2012-03-01 | $231.09 | $231.09 | 8 |
| 2012-02-29 | $224.09 | $224.09 | 10 |
| 2012-02-28 | $217.09 | $217.09 | 23 |
| 2012-02-27 | $224.09 | $224.09 | 42 |
| 2012-02-24 | $350.14 | $350.14 | 39 |
| 2012-02-23 | $343.14 | $343.14 | 23 |
| 2012-02-22 | $385.15 | $385.15 | 102 |
| 2012-02-21 | $238.10 | $238.10 | 71 |
| 2012-02-17 | $154.06 | $154.06 | 11 |
| 2012-02-16 | $175.07 | $175.07 | 12 |
| 2012-02-15 | $154.06 | $154.06 | 3 |
| 2012-02-14 | $154.06 | $154.06 | 34 |
| 2012-02-13 | $175.07 | $175.07 | 8 |
| 2012-02-10 | $203.08 | $203.08 | 9 |
| 2012-02-09 | $175.07 | $175.07 | 23 |
| 2012-02-08 | $189.08 | $189.08 | 9 |
| 2012-02-07 | $196.08 | $196.08 | 14 |
| 2012-02-06 | $196.08 | $196.08 | 8 |
| 2012-02-03 | $196.08 | $196.08 | 13 |
| 2012-02-02 | $210.08 | $210.08 | 14 |
| 2012-02-01 | $196.08 | $196.08 | 19 |
| 2012-01-31 | $189.08 | $189.08 | 56 |
| 2012-01-30 | $189.08 | $189.08 | 13 |
| 2012-01-27 | $210.08 | $210.08 | 7 |
| 2012-01-26 | $210.08 | $210.08 | 36 |
| 2012-01-25 | $210.08 | $210.08 | 9 |
| 2012-01-24 | $238.10 | $238.10 | 14 |
| 2012-01-23 | $231.09 | $231.09 | 20 |
| 2012-01-20 | $266.11 | $266.11 | 10 |
| 2012-01-19 | $280.11 | $280.11 | 20 |
| 2012-01-18 | $182.07 | $182.07 | 30 |
| 2012-01-17 | $308.12 | $308.12 | 10 |
| 2012-01-13 | $245.10 | $245.10 | 49 |
| 2012-01-12 | $175.07 | $175.07 | 9 |
| 2012-01-11 | $203.08 | $203.08 | 59 |
| 2012-01-10 | $133.05 | $133.05 | 1 |
| 2012-01-09 | $133.05 | $133.05 | 0 |
| 2012-01-06 | $133.05 | $133.05 | 1 |
| 2012-01-05 | $133.05 | $133.05 | 3 |
| 2012-01-04 | $133.05 | $133.05 | 22 |
| 2012-01-03 | $147.06 | $147.06 | 77 |