Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $140.06 | $140.06 | 20 |
| 2011-12-29 | $154.06 | $154.06 | 42 |
| 2011-12-28 | $140.06 | $140.06 | 20 |
| 2011-12-27 | $154.06 | $154.06 | 6 |
| 2011-12-23 | $154.06 | $154.06 | 22 |
| 2011-12-22 | $168.07 | $168.07 | 13 |
| 2011-12-21 | $168.07 | $168.07 | 27 |
| 2011-12-20 | $210.08 | $210.08 | 26 |
| 2011-12-19 | $168.07 | $168.07 | 13 |
| 2011-12-16 | $175.07 | $175.07 | 3 |
| 2011-12-15 | $175.07 | $175.07 | 15 |
| 2011-12-14 | $175.07 | $175.07 | 9 |
| 2011-12-13 | $175.07 | $175.07 | 13 |
| 2011-12-12 | $175.07 | $175.07 | 4 |
| 2011-12-09 | $175.07 | $175.07 | 6 |
| 2011-12-08 | $175.07 | $175.07 | 17 |
| 2011-12-07 | $245.10 | $245.10 | 21 |
| 2011-12-06 | $224.09 | $224.09 | 14 |
| 2011-12-05 | $224.09 | $224.09 | 10 |
| 2011-12-02 | $224.09 | $224.09 | 15 |
| 2011-12-01 | $210.08 | $210.08 | 43 |
| 2011-11-30 | $210.08 | $210.08 | 6 |
| 2011-11-29 | $217.09 | $217.09 | 7 |
| 2011-11-28 | $217.09 | $217.09 | 3 |
| 2011-11-25 | $210.08 | $210.08 | 2 |
| 2011-11-23 | $210.08 | $210.08 | 5 |
| 2011-11-22 | $266.11 | $266.11 | 11 |
| 2011-11-21 | $210.08 | $210.08 | 4 |
| 2011-11-18 | $210.08 | $210.08 | 11 |
| 2011-11-17 | $210.08 | $210.08 | 3 |
| 2011-11-16 | $210.08 | $210.08 | 7 |
| 2011-11-15 | $210.08 | $210.08 | 4 |
| 2011-11-14 | $210.08 | $210.08 | 43 |
| 2011-11-11 | $217.09 | $217.09 | 2 |
| 2011-11-10 | $252.10 | $252.10 | 20 |
| 2011-11-09 | $217.09 | $217.09 | 4 |
| 2011-11-08 | $217.09 | $217.09 | 6 |
| 2011-11-07 | $217.09 | $217.09 | 3 |
| 2011-11-04 | $217.09 | $217.09 | 24 |
| 2011-11-03 | $252.10 | $252.10 | 7 |
| 2011-11-02 | $224.09 | $224.09 | 0 |
| 2011-11-01 | $224.09 | $224.09 | 8 |
| 2011-10-31 | $224.09 | $224.09 | 17 |
| 2011-10-28 | $224.09 | $224.09 | 2 |
| 2011-10-27 | $238.10 | $238.10 | 69 |
| 2011-10-26 | $224.09 | $224.09 | 7 |
| 2011-10-25 | $252.10 | $252.10 | 27 |
| 2011-10-24 | $245.10 | $245.10 | 14 |
| 2011-10-21 | $210.08 | $210.08 | 38 |
| 2011-10-20 | $182.07 | $182.07 | 16 |
| 2011-10-19 | $182.07 | $182.07 | 11 |
| 2011-10-18 | $203.08 | $203.08 | 21 |
| 2011-10-17 | $168.07 | $168.07 | 40 |
| 2011-10-14 | $182.07 | $182.07 | 2 |
| 2011-10-13 | $210.08 | $210.08 | 10 |
| 2011-10-12 | $245.10 | $245.10 | 26 |
| 2011-10-11 | $168.07 | $168.07 | 36 |
| 2011-10-10 | $224.09 | $224.09 | 3 |
| 2011-10-07 | $224.09 | $224.09 | 4 |
| 2011-10-06 | $238.10 | $238.10 | 4 |
| 2011-10-05 | $238.10 | $238.10 | 17 |
| 2011-10-04 | $224.09 | $224.09 | 11 |
| 2011-10-03 | $217.09 | $217.09 | 2 |
| 2011-09-30 | $217.09 | $217.09 | 16 |
| 2011-09-29 | $217.09 | $217.09 | 20 |
| 2011-09-28 | $259.10 | $259.10 | 6 |
| 2011-09-27 | $245.10 | $245.10 | 54 |
| 2011-09-26 | $301.12 | $301.12 | 11 |
| 2011-09-23 | $252.10 | $252.10 | 18 |
| 2011-09-22 | $259.10 | $259.10 | 6 |
| 2011-09-21 | $343.14 | $343.14 | 17 |
| 2011-09-20 | $343.14 | $343.14 | 3 |
| 2011-09-19 | $252.10 | $252.10 | 2 |
| 2011-09-16 | $252.10 | $252.10 | 11 |
| 2011-09-15 | $252.10 | $252.10 | 7 |
| 2011-09-14 | $252.10 | $252.10 | 16 |
| 2011-09-13 | $280.11 | $280.11 | 4 |
| 2011-09-12 | $280.11 | $280.11 | 5 |
| 2011-09-09 | $315.13 | $315.13 | 8 |
| 2011-09-08 | $315.13 | $315.13 | 10 |
| 2011-09-07 | $357.14 | $357.14 | 6 |
| 2011-09-06 | $315.13 | $315.13 | 13 |
| 2011-09-02 | $350.14 | $350.14 | 4 |
| 2011-09-01 | $357.14 | $357.14 | 32 |
| 2011-08-31 | $490.20 | $490.20 | 3 |
| 2011-08-30 | $518.21 | $518.21 | 2 |
| 2011-08-29 | $490.20 | $490.20 | 9 |
| 2011-08-26 | $497.20 | $497.20 | 10 |
| 2011-08-25 | $497.20 | $497.20 | 9 |
| 2011-08-24 | $525.21 | $525.21 | 8 |
| 2011-08-23 | $539.22 | $539.22 | 32 |
| 2011-08-22 | $525.21 | $525.21 | 45 |
| 2011-08-19 | $525.21 | $525.21 | 14 |
| 2011-08-18 | $588.24 | $588.24 | 33 |
| 2011-08-17 | $560.22 | $560.22 | 32 |
| 2011-08-16 | $560.22 | $560.22 | 80 |
| 2011-08-15 | $665.27 | $665.27 | 35 |
| 2011-08-12 | $728.29 | $728.29 | 16 |
| 2011-08-11 | $700.28 | $700.28 | 19 |
| 2011-08-10 | $665.27 | $665.27 | 9 |
| 2011-08-09 | $665.27 | $665.27 | 25 |
| 2011-08-08 | $686.27 | $686.27 | 16 |
| 2011-08-05 | $707.28 | $707.28 | 15 |
| 2011-08-04 | $735.29 | $735.29 | 19 |
| 2011-08-03 | $770.31 | $770.31 | 8 |
| 2011-08-02 | $763.31 | $763.31 | 7 |
| 2011-08-01 | $756.30 | $756.30 | 2 |
| 2011-07-29 | $756.30 | $756.30 | 23 |
| 2011-07-28 | $756.30 | $756.30 | 9 |
| 2011-07-27 | $770.31 | $770.31 | 13 |
| 2011-07-26 | $805.32 | $805.32 | 12 |
| 2011-07-25 | $833.33 | $833.33 | 12 |
| 2011-07-22 | $840.34 | $840.34 | 33 |
| 2011-07-21 | $770.31 | $770.31 | 31 |
| 2011-07-20 | $770.31 | $770.31 | 29 |
| 2011-07-19 | $861.34 | $861.34 | 41 |
| 2011-07-18 | $868.35 | $868.35 | 32 |
| 2011-07-15 | $826.33 | $826.33 | 28 |
| 2011-07-14 | $784.31 | $784.31 | 52 |
| 2011-07-13 | $777.31 | $777.31 | 36 |
| 2011-07-12 | $840.34 | $840.34 | 7 |
| 2011-07-11 | $861.34 | $861.34 | 18 |
| 2011-07-08 | $875.35 | $875.35 | 22 |
| 2011-07-07 | $903.36 | $903.36 | 63 |
| 2011-07-06 | $854.34 | $854.34 | 19 |
| 2011-07-05 | $861.34 | $861.34 | 16 |
| 2011-07-01 | $875.35 | $875.35 | 11 |
| 2011-06-30 | $875.35 | $875.35 | 34 |
| 2011-06-29 | $903.36 | $903.36 | 50 |
| 2011-06-28 | $784.31 | $784.31 | 35 |
| 2011-06-27 | $819.33 | $819.33 | 28 |
| 2011-06-24 | $812.32 | $812.32 | 42 |
| 2011-06-23 | $819.33 | $819.33 | 77 |
| 2011-06-22 | $840.34 | $840.34 | 186 |
| 2011-06-21 | $1,029.41 | $1,029.41 | 215 |
| 2011-06-20 | $1,099.44 | $1,099.44 | 109 |
| 2011-06-17 | $1,113.45 | $1,113.45 | 110 |
| 2011-06-16 | $1,120.45 | $1,120.45 | 103 |
| 2011-06-15 | $1,141.46 | $1,141.46 | 206 |
| 2011-06-14 | $1,141.46 | $1,141.46 | 368 |
| 2011-06-13 | $1,078.43 | $1,078.43 | 508 |
| 2011-06-10 | $1,197.48 | $1,197.48 | 398 |
| 2011-06-09 | $1,155.46 | $1,155.46 | 339 |
| 2011-06-08 | $1,015.41 | $1,015.41 | 101 |
| 2011-06-07 | $1,015.41 | $1,015.41 | 136 |
| 2011-06-06 | $910.36 | $910.36 | 87 |
| 2011-06-03 | $840.34 | $840.34 | 53 |
| 2011-06-02 | $791.32 | $791.32 | 6 |
| 2011-06-01 | $791.32 | $791.32 | 13 |
| 2011-05-31 | $770.31 | $770.31 | 18 |
| 2011-05-27 | $833.33 | $833.33 | 45 |
| 2011-05-26 | $770.31 | $770.31 | 2 |
| 2011-05-25 | $805.32 | $805.32 | 52 |
| 2011-05-24 | $770.31 | $770.31 | 3 |
| 2011-05-23 | $770.31 | $770.31 | 42 |
| 2011-05-20 | $763.31 | $763.31 | 19 |
| 2011-05-19 | $686.27 | $686.27 | 13 |
| 2011-05-18 | $700.28 | $700.28 | 42 |
| 2011-05-17 | $707.28 | $707.28 | 114 |
| 2011-05-16 | $637.25 | $637.25 | 32 |
| 2011-05-13 | $644.26 | $644.26 | 30 |
| 2011-05-12 | $644.26 | $644.26 | 15 |
| 2011-05-11 | $665.27 | $665.27 | 39 |
| 2011-05-10 | $651.26 | $651.26 | 22 |
| 2011-05-09 | $651.26 | $651.26 | 34 |
| 2011-05-06 | $700.28 | $700.28 | 23 |
| 2011-05-05 | $651.26 | $651.26 | 6 |
| 2011-05-04 | $700.28 | $700.28 | 68 |
| 2011-05-03 | $665.27 | $665.27 | 169 |
| 2011-05-02 | $770.31 | $770.31 | 12 |
| 2011-04-29 | $735.29 | $735.29 | 35 |
| 2011-04-28 | $735.29 | $735.29 | 10 |
| 2011-04-27 | $735.29 | $735.29 | 14 |
| 2011-04-26 | $735.29 | $735.29 | 17 |
| 2011-04-25 | $735.29 | $735.29 | 11 |
| 2011-04-21 | $770.31 | $770.31 | 12 |
| 2011-04-20 | $770.31 | $770.31 | 13 |
| 2011-04-19 | $770.31 | $770.31 | 2 |
| 2011-04-18 | $840.34 | $840.34 | 9 |
| 2011-04-15 | $840.34 | $840.34 | 6 |
| 2011-04-14 | $819.33 | $819.33 | 32 |
| 2011-04-13 | $770.31 | $770.31 | 6 |
| 2011-04-12 | $749.30 | $749.30 | 8 |
| 2011-04-11 | $784.31 | $784.31 | 36 |
| 2011-04-08 | $749.30 | $749.30 | 16 |
| 2011-04-07 | $749.30 | $749.30 | 13 |
| 2011-04-06 | $735.29 | $735.29 | 23 |
| 2011-04-05 | $700.28 | $700.28 | 21 |
| 2011-04-04 | $700.28 | $700.28 | 27 |
| 2011-04-01 | $777.31 | $777.31 | 4 |
| 2011-03-31 | $770.31 | $770.31 | 35 |
| 2011-03-30 | $714.29 | $714.29 | 18 |
| 2011-03-29 | $749.30 | $749.30 | 26 |
| 2011-03-28 | $749.30 | $749.30 | 2 |
| 2011-03-25 | $721.29 | $721.29 | 8 |
| 2011-03-24 | $735.29 | $735.29 | 10 |
| 2011-03-23 | $749.30 | $749.30 | 3 |
| 2011-03-22 | $735.29 | $735.29 | 43 |
| 2011-03-21 | $735.29 | $735.29 | 10 |
| 2011-03-18 | $840.34 | $840.34 | 27 |
| 2011-03-17 | $840.34 | $840.34 | 64 |
| 2011-03-16 | $770.31 | $770.31 | 25 |
| 2011-03-15 | $721.29 | $721.29 | 4 |
| 2011-03-14 | $721.29 | $721.29 | 3 |
| 2011-03-11 | $714.29 | $714.29 | 16 |
| 2011-03-10 | $714.29 | $714.29 | 7 |
| 2011-03-09 | $735.29 | $735.29 | 26 |
| 2011-03-08 | $791.32 | $791.32 | 30 |
| 2011-03-07 | $721.29 | $721.29 | 19 |
| 2011-03-04 | $770.31 | $770.31 | 19 |
| 2011-03-03 | $770.31 | $770.31 | 17 |
| 2011-03-02 | $721.29 | $721.29 | 23 |
| 2011-03-01 | $721.29 | $721.29 | 33 |
| 2011-02-28 | $728.29 | $728.29 | 26 |
| 2011-02-25 | $749.30 | $749.30 | 17 |
| 2011-02-24 | $714.29 | $714.29 | 40 |
| 2011-02-23 | $735.29 | $735.29 | 17 |
| 2011-02-22 | $735.29 | $735.29 | 17 |
| 2011-02-18 | $749.30 | $749.30 | 9 |
| 2011-02-17 | $749.30 | $749.30 | 17 |
| 2011-02-16 | $735.29 | $735.29 | 27 |
| 2011-02-15 | $728.29 | $728.29 | 40 |
| 2011-02-14 | $728.29 | $728.29 | 184 |
| 2011-02-11 | $805.32 | $805.32 | 165 |
| 2011-02-10 | $917.37 | $917.37 | 19 |
| 2011-02-09 | $910.36 | $910.36 | 15 |
| 2011-02-08 | $910.36 | $910.36 | 41 |
| 2011-02-07 | $910.36 | $910.36 | 9 |
| 2011-02-04 | $980.39 | $980.39 | 16 |
| 2011-02-03 | $910.36 | $910.36 | 8 |
| 2011-02-02 | $945.38 | $945.38 | 26 |
| 2011-02-01 | $861.34 | $861.34 | 20 |
| 2011-01-31 | $945.38 | $945.38 | 36 |
| 2011-01-28 | $861.34 | $861.34 | 9 |
| 2011-01-27 | $938.38 | $938.38 | 97 |
| 2011-01-26 | $742.30 | $742.30 | 26 |
| 2011-01-25 | $840.34 | $840.34 | 30 |
| 2011-01-24 | $805.32 | $805.32 | 39 |
| 2011-01-21 | $910.36 | $910.36 | 20 |
| 2011-01-20 | $861.34 | $861.34 | 58 |
| 2011-01-19 | $910.36 | $910.36 | 27 |
| 2011-01-18 | $952.38 | $952.38 | 20 |
| 2011-01-14 | $1,015.41 | $1,015.41 | 40 |
| 2011-01-13 | $931.37 | $931.37 | 66 |
| 2011-01-12 | $861.34 | $861.34 | 112 |
| 2011-01-11 | $735.29 | $735.29 | 231 |
| 2011-01-10 | $903.36 | $903.36 | 47 |
| 2011-01-07 | $889.36 | $889.36 | 148 |
| 2011-01-06 | $1,134.45 | $1,134.45 | 75 |
| 2011-01-05 | $1,204.48 | $1,204.48 | 48 |
| 2011-01-04 | $1,239.50 | $1,239.50 | 45 |
| 2011-01-03 | $1,316.53 | $1,316.53 | 29 |