Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.65 | $0.65 | 238,800 |
| 2024-12-30 | $0.64 | $0.64 | 247,800 |
| 2024-12-27 | $0.65 | $0.65 | 39,700 |
| 2024-12-26 | $0.69 | $0.69 | 15,100 |
| 2024-12-24 | $0.68 | $0.68 | 8,600 |
| 2024-12-23 | $0.68 | $0.68 | 31,600 |
| 2024-12-20 | $0.68 | $0.68 | 90,800 |
| 2024-12-19 | $0.66 | $0.66 | 181,300 |
| 2024-12-18 | $0.65 | $0.65 | 151,700 |
| 2024-12-17 | $0.65 | $0.65 | 38,200 |
| 2024-12-16 | $0.64 | $0.64 | 119,800 |
| 2024-12-13 | $0.66 | $0.66 | 70,900 |
| 2024-12-12 | $0.65 | $0.65 | 497,600 |
| 2024-12-11 | $0.64 | $0.64 | 245,800 |
| 2024-12-10 | $0.65 | $0.65 | 231,500 |
| 2024-12-09 | $0.69 | $0.69 | 36,900 |
| 2024-12-06 | $0.70 | $0.70 | 50,700 |
| 2024-12-05 | $0.69 | $0.69 | 70,600 |
| 2024-12-04 | $0.69 | $0.69 | 7,600 |
| 2024-12-03 | $0.71 | $0.71 | 93,900 |
| 2024-12-02 | $0.68 | $0.68 | 247,000 |
| 2024-11-29 | $0.67 | $0.67 | 57,600 |
| 2024-11-27 | $0.67 | $0.67 | 129,800 |
| 2024-11-26 | $0.66 | $0.66 | 137,100 |
| 2024-11-25 | $0.65 | $0.65 | 193,500 |
| 2024-11-22 | $0.67 | $0.67 | 371,400 |
| 2024-11-21 | $0.70 | $0.70 | 55,000 |
| 2024-11-20 | $0.71 | $0.71 | 124,900 |
| 2024-11-19 | $0.69 | $0.69 | 91,000 |
| 2024-11-18 | $0.71 | $0.71 | 112,900 |
| 2024-11-15 | $0.71 | $0.71 | 81,300 |
| 2024-11-14 | $0.70 | $0.70 | 334,700 |
| 2024-11-13 | $0.68 | $0.68 | 128,800 |
| 2024-11-12 | $0.64 | $0.64 | 114,400 |
| 2024-11-11 | $0.62 | $0.62 | 122,300 |
| 2024-11-08 | $0.64 | $0.64 | 35,800 |
| 2024-11-07 | $0.62 | $0.62 | 117,100 |
| 2024-11-06 | $0.59 | $0.59 | 599,000 |
| 2024-11-05 | $0.65 | $0.65 | 26,900 |
| 2024-11-04 | $0.64 | $0.64 | 45,500 |
| 2024-11-01 | $0.65 | $0.65 | 36,500 |
| 2024-10-31 | $0.68 | $0.68 | 700 |
| 2024-10-30 | $0.66 | $0.66 | 47,700 |
| 2024-10-29 | $0.69 | $0.69 | 1,484,900 |
| 2024-10-28 | $0.70 | $0.70 | 123,800 |
| 2024-10-25 | $0.71 | $0.71 | 59,700 |
| 2024-10-24 | $0.65 | $0.65 | 37,500 |
| 2024-10-23 | $0.67 | $0.67 | 17,600 |
| 2024-10-22 | $0.68 | $0.68 | 60,600 |
| 2024-10-21 | $0.64 | $0.64 | 90,400 |
| 2024-10-18 | $0.66 | $0.66 | 14,800 |
| 2024-10-17 | $0.69 | $0.69 | 109,900 |
| 2024-10-16 | $0.68 | $0.68 | 34,700 |
| 2024-10-15 | $0.70 | $0.70 | 12,200 |
| 2024-10-14 | $0.72 | $0.72 | 108,900 |
| 2024-10-11 | $0.71 | $0.71 | 116,500 |
| 2024-10-10 | $0.70 | $0.70 | 127,000 |
| 2024-10-09 | $0.69 | $0.69 | 19,000 |
| 2024-10-08 | $0.70 | $0.70 | 38,700 |
| 2024-10-07 | $0.68 | $0.68 | 28,400 |
| 2024-10-04 | $0.70 | $0.70 | 30,500 |
| 2024-10-03 | $0.70 | $0.70 | 15,700 |
| 2024-10-02 | $0.71 | $0.71 | 21,200 |
| 2024-10-01 | $0.69 | $0.69 | 12,100 |
| 2024-09-30 | $0.70 | $0.70 | 130,700 |
| 2024-09-27 | $0.66 | $0.66 | 504,500 |
| 2024-09-26 | $0.71 | $0.71 | 134,600 |
| 2024-09-25 | $0.68 | $0.68 | 80,000 |
| 2024-09-24 | $0.72 | $0.72 | 46,500 |
| 2024-09-23 | $0.72 | $0.72 | 1,056,100 |
| 2024-09-20 | $0.66 | $0.66 | 26,600 |
| 2024-09-19 | $0.69 | $0.69 | 405,700 |
| 2024-09-18 | $0.65 | $0.65 | 22,300 |
| 2024-09-17 | $0.66 | $0.66 | 227,900 |
| 2024-09-16 | $0.65 | $0.65 | 27,100 |
| 2024-09-13 | $0.65 | $0.65 | 80,400 |
| 2024-09-12 | $0.65 | $0.65 | 50,500 |
| 2024-09-11 | $0.63 | $0.63 | 65,300 |
| 2024-09-10 | $0.64 | $0.64 | 125,400 |
| 2024-09-09 | $0.62 | $0.62 | 109,400 |
| 2024-09-06 | $0.61 | $0.61 | 43,700 |
| 2024-09-05 | $0.62 | $0.62 | 87,200 |
| 2024-09-04 | $0.60 | $0.60 | 53,800 |
| 2024-09-03 | $0.62 | $0.62 | 257,000 |
| 2024-08-30 | $0.62 | $0.62 | 62,800 |
| 2024-08-29 | $0.64 | $0.64 | 191,300 |
| 2024-08-28 | $0.61 | $0.61 | 76,200 |
| 2024-08-27 | $0.60 | $0.60 | 146,700 |
| 2024-08-26 | $0.64 | $0.64 | 70,700 |
| 2024-08-23 | $0.62 | $0.62 | 211,200 |
| 2024-08-22 | $0.60 | $0.60 | 132,800 |
| 2024-08-21 | $0.59 | $0.59 | 132,600 |
| 2024-08-20 | $0.61 | $0.61 | 107,600 |
| 2024-08-19 | $0.61 | $0.61 | 44,200 |
| 2024-08-16 | $0.62 | $0.62 | 61,200 |
| 2024-08-15 | $0.64 | $0.64 | 60,300 |
| 2024-08-14 | $0.65 | $0.65 | 262,600 |
| 2024-08-13 | $0.59 | $0.59 | 162,800 |
| 2024-08-12 | $0.59 | $0.59 | 137,500 |
| 2024-08-09 | $0.62 | $0.62 | 23,600 |
| 2024-08-08 | $0.65 | $0.65 | 305,500 |
| 2024-08-07 | $0.62 | $0.62 | 179,000 |
| 2024-08-06 | $0.61 | $0.61 | 426,200 |
| 2024-08-05 | $0.60 | $0.60 | 105,600 |
| 2024-08-02 | $0.60 | $0.60 | 228,500 |
| 2024-08-01 | $0.59 | $0.59 | 44,700 |
| 2024-07-31 | $0.60 | $0.60 | 71,500 |
| 2024-07-30 | $0.64 | $0.64 | 310,300 |
| 2024-07-29 | $0.62 | $0.62 | 71,600 |
| 2024-07-26 | $0.66 | $0.66 | 156,100 |
| 2024-07-25 | $0.64 | $0.64 | 111,900 |
| 2024-07-24 | $0.64 | $0.64 | 53,000 |
| 2024-07-23 | $0.62 | $0.62 | 235,000 |
| 2024-07-22 | $0.59 | $0.59 | 31,600 |
| 2024-07-19 | $0.59 | $0.59 | 21,100 |
| 2024-07-18 | $0.59 | $0.59 | 403,900 |
| 2024-07-17 | $0.59 | $0.59 | 35,000 |
| 2024-07-16 | $0.60 | $0.60 | 206,800 |
| 2024-07-15 | $0.62 | $0.62 | 53,600 |
| 2024-07-12 | $0.60 | $0.60 | 118,700 |
| 2024-07-11 | $0.62 | $0.62 | 23,000 |
| 2024-07-10 | $0.60 | $0.60 | 59,100 |
| 2024-07-09 | $0.57 | $0.57 | 100,300 |
| 2024-07-08 | $0.59 | $0.59 | 295,000 |
| 2024-07-05 | $0.65 | $0.65 | 23,400 |
| 2024-07-03 | $0.68 | $0.68 | 78,100 |
| 2024-07-02 | $0.64 | $0.64 | 46,200 |
| 2024-07-01 | $0.70 | $0.70 | 59,200 |
| 2024-06-28 | $0.65 | $0.65 | 133,000 |
| 2024-06-27 | $0.70 | $0.70 | 12,100 |
| 2024-06-26 | $0.67 | $0.67 | 94,300 |
| 2024-06-25 | $0.67 | $0.67 | 72,400 |
| 2024-06-24 | $0.73 | $0.73 | 52,900 |
| 2024-06-21 | $0.64 | $0.64 | 176,200 |
| 2024-06-20 | $0.68 | $0.68 | 457,000 |
| 2024-06-18 | $0.67 | $0.67 | 27,900 |
| 2024-06-17 | $0.68 | $0.68 | 56,900 |
| 2024-06-14 | $0.69 | $0.69 | 95,800 |
| 2024-06-13 | $0.66 | $0.66 | 32,300 |
| 2024-06-12 | $0.69 | $0.69 | 381,800 |
| 2024-06-11 | $0.69 | $0.69 | 164,100 |
| 2024-06-10 | $0.68 | $0.68 | 60,600 |
| 2024-06-07 | $0.70 | $0.70 | 106,100 |
| 2024-06-06 | $0.71 | $0.71 | 88,400 |
| 2024-06-05 | $0.73 | $0.73 | 191,600 |
| 2024-06-04 | $0.74 | $0.74 | 213,300 |
| 2024-06-03 | $0.74 | $0.74 | 92,300 |
| 2024-05-31 | $0.71 | $0.71 | 56,800 |
| 2024-05-30 | $0.75 | $0.75 | 139,700 |
| 2024-05-29 | $0.73 | $0.73 | 104,400 |
| 2024-05-28 | $0.70 | $0.70 | 222,000 |
| 2024-05-24 | $0.80 | $0.80 | 58,700 |
| 2024-05-23 | $0.80 | $0.80 | 54,300 |
| 2024-05-22 | $0.83 | $0.83 | 153,300 |
| 2024-05-21 | $0.81 | $0.81 | 46,500 |
| 2024-05-20 | $0.81 | $0.81 | 180,700 |
| 2024-05-17 | $0.82 | $0.82 | 632,500 |
| 2024-05-16 | $0.80 | $0.80 | 749,600 |
| 2024-05-15 | $0.75 | $0.75 | 26,100 |
| 2024-05-14 | $0.73 | $0.73 | 77,900 |
| 2024-05-13 | $0.74 | $0.74 | 97,900 |
| 2024-05-10 | $0.70 | $0.70 | 110,500 |
| 2024-05-09 | $0.70 | $0.70 | 81,200 |
| 2024-05-08 | $0.70 | $0.70 | 51,300 |
| 2024-05-07 | $0.68 | $0.68 | 253,500 |
| 2024-05-06 | $0.71 | $0.71 | 134,000 |
| 2024-05-03 | $0.74 | $0.74 | 112,800 |
| 2024-05-02 | $0.71 | $0.71 | 96,700 |
| 2024-05-01 | $0.71 | $0.71 | 390,300 |
| 2024-04-30 | $0.83 | $0.83 | 1,019,800 |
| 2024-04-29 | $0.73 | $0.73 | 226,900 |
| 2024-04-26 | $0.72 | $0.72 | 294,900 |
| 2024-04-25 | $0.71 | $0.71 | 464,600 |
| 2024-04-24 | $0.65 | $0.65 | 115,800 |
| 2024-04-23 | $0.66 | $0.66 | 103,300 |
| 2024-04-22 | $0.67 | $0.67 | 159,700 |
| 2024-04-19 | $0.64 | $0.64 | 119,500 |
| 2024-04-18 | $0.66 | $0.66 | 263,600 |
| 2024-04-17 | $0.68 | $0.68 | 183,700 |
| 2024-04-16 | $0.63 | $0.63 | 61,500 |
| 2024-04-15 | $0.68 | $0.68 | 446,500 |
| 2024-04-12 | $0.66 | $0.66 | 250,500 |
| 2024-04-11 | $0.66 | $0.66 | 318,300 |
| 2024-04-10 | $0.62 | $0.62 | 236,000 |
| 2024-04-09 | $0.60 | $0.60 | 409,600 |
| 2024-04-08 | $0.60 | $0.60 | 626,000 |
| 2024-04-05 | $0.53 | $0.53 | 65,000 |
| 2024-04-04 | $0.54 | $0.54 | 396,800 |
| 2024-04-03 | $0.56 | $0.56 | 126,300 |
| 2024-04-02 | $0.52 | $0.52 | 136,400 |
| 2024-04-01 | $0.54 | $0.54 | 820,900 |
| 2024-03-28 | $0.45 | $0.45 | 123,000 |
| 2024-03-27 | $0.44 | $0.44 | 115,400 |
| 2024-03-26 | $0.46 | $0.46 | 191,100 |
| 2024-03-25 | $0.45 | $0.45 | 180,500 |
| 2024-03-22 | $0.46 | $0.46 | 184,500 |
| 2024-03-21 | $0.46 | $0.46 | 217,400 |
| 2024-03-20 | $0.50 | $0.50 | 373,600 |
| 2024-03-19 | $0.49 | $0.49 | 144,900 |
| 2024-03-18 | $0.52 | $0.52 | 284,900 |
| 2024-03-15 | $0.54 | $0.54 | 348,100 |
| 2024-03-14 | $0.51 | $0.51 | 8,900 |
| 2024-03-13 | $0.51 | $0.51 | 54,300 |
| 2024-03-12 | $0.48 | $0.48 | 51,800 |
| 2024-03-11 | $0.51 | $0.51 | 119,300 |
| 2024-03-08 | $0.50 | $0.50 | 557,300 |
| 2024-03-07 | $0.50 | $0.50 | 297,000 |
| 2024-03-06 | $0.49 | $0.49 | 314,500 |
| 2024-03-05 | $0.50 | $0.50 | 188,600 |
| 2024-03-04 | $0.50 | $0.50 | 76,400 |
| 2024-03-01 | $0.50 | $0.50 | 60,600 |
| 2024-02-29 | $0.48 | $0.48 | 113,200 |
| 2024-02-28 | $0.50 | $0.50 | 76,600 |
| 2024-02-27 | $0.48 | $0.48 | 84,600 |
| 2024-02-26 | $0.51 | $0.51 | 45,100 |
| 2024-02-23 | $0.50 | $0.50 | 103,600 |
| 2024-02-22 | $0.54 | $0.54 | 100,100 |
| 2024-02-21 | $0.55 | $0.55 | 227,000 |
| 2024-02-20 | $0.58 | $0.58 | 159,200 |
| 2024-02-16 | $0.48 | $0.48 | 73,100 |
| 2024-02-15 | $0.47 | $0.47 | 363,200 |
| 2024-02-14 | $0.48 | $0.48 | 110,900 |
| 2024-02-13 | $0.46 | $0.46 | 88,000 |
| 2024-02-12 | $0.45 | $0.45 | 159,600 |
| 2024-02-09 | $0.47 | $0.47 | 44,800 |
| 2024-02-08 | $0.46 | $0.46 | 349,200 |
| 2024-02-07 | $0.43 | $0.43 | 301,400 |
| 2024-02-06 | $0.41 | $0.41 | 449,500 |
| 2024-02-05 | $0.35 | $0.35 | 144,800 |
| 2024-02-02 | $0.36 | $0.36 | 193,100 |
| 2024-02-01 | $0.35 | $0.35 | 240,600 |
| 2024-01-31 | $0.33 | $0.33 | 109,700 |
| 2024-01-30 | $0.34 | $0.34 | 147,900 |
| 2024-01-29 | $0.32 | $0.32 | 277,400 |
| 2024-01-26 | $0.31 | $0.31 | 339,400 |
| 2024-01-25 | $0.30 | $0.30 | 124,900 |
| 2024-01-24 | $0.31 | $0.31 | 126,800 |
| 2024-01-23 | $0.30 | $0.30 | 211,700 |
| 2024-01-22 | $0.29 | $0.29 | 200,300 |
| 2024-01-19 | $0.29 | $0.29 | 270,500 |
| 2024-01-18 | $0.29 | $0.29 | 25,000 |
| 2024-01-17 | $0.29 | $0.29 | 280,400 |
| 2024-01-16 | $0.28 | $0.28 | 638,500 |
| 2024-01-12 | $0.28 | $0.28 | 399,200 |
| 2024-01-11 | $0.28 | $0.28 | 146,100 |
| 2024-01-10 | $0.27 | $0.27 | 91,500 |
| 2024-01-09 | $0.31 | $0.31 | 121,100 |
| 2024-01-08 | $0.33 | $0.33 | 75,900 |
| 2024-01-05 | $0.29 | $0.29 | 61,700 |
| 2024-01-04 | $0.29 | $0.29 | 179,600 |
| 2024-01-03 | $0.31 | $0.31 | 32,800 |
| 2024-01-02 | $0.30 | $0.30 | 13,200 |