Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $56.02 | $56.02 | 39 |
| 2013-12-30 | $42.02 | $42.02 | 10 |
| 2013-12-27 | $42.02 | $42.02 | 46 |
| 2013-12-26 | $56.02 | $56.02 | 3 |
| 2013-12-24 | $42.02 | $42.02 | 0 |
| 2013-12-23 | $42.02 | $42.02 | 13 |
| 2013-12-20 | $56.02 | $56.02 | 0 |
| 2013-12-19 | $56.02 | $56.02 | 44 |
| 2013-12-18 | $56.02 | $56.02 | 5 |
| 2013-12-17 | $56.02 | $56.02 | 26 |
| 2013-12-16 | $42.02 | $42.02 | 99 |
| 2013-12-13 | $42.02 | $42.02 | 4 |
| 2013-12-12 | $42.02 | $42.02 | 3 |
| 2013-12-11 | $42.02 | $42.02 | 4 |
| 2013-12-10 | $42.02 | $42.02 | 0 |
| 2013-12-09 | $42.02 | $42.02 | 32 |
| 2013-12-06 | $28.01 | $28.01 | 16 |
| 2013-12-05 | $28.01 | $28.01 | 4 |
| 2013-12-04 | $28.01 | $28.01 | 6 |
| 2013-12-03 | $28.01 | $28.01 | 0 |
| 2013-12-02 | $28.01 | $28.01 | 0 |
| 2013-11-29 | $42.02 | $42.02 | 29 |
| 2013-11-27 | $42.02 | $42.02 | 115 |
| 2013-11-26 | $42.02 | $42.02 | 162 |
| 2013-11-25 | $42.02 | $42.02 | 7 |
| 2013-11-22 | $28.01 | $28.01 | 2 |
| 2013-11-21 | $28.01 | $28.01 | 21 |
| 2013-11-20 | $28.01 | $28.01 | 56 |
| 2013-11-19 | $42.02 | $42.02 | 0 |
| 2013-11-18 | $42.02 | $42.02 | 52 |
| 2013-11-15 | $42.02 | $42.02 | 15 |
| 2013-11-14 | $42.02 | $42.02 | 28 |
| 2013-11-13 | $42.02 | $42.02 | 5 |
| 2013-11-12 | $42.02 | $42.02 | 2 |
| 2013-11-11 | $56.02 | $56.02 | 6 |
| 2013-11-08 | $56.02 | $56.02 | 1 |
| 2013-11-07 | $56.02 | $56.02 | 0 |
| 2013-11-06 | $56.02 | $56.02 | 29 |
| 2013-11-05 | $42.02 | $42.02 | 0 |
| 2013-11-04 | $42.02 | $42.02 | 2 |
| 2013-11-01 | $42.02 | $42.02 | 1 |
| 2013-10-31 | $42.02 | $42.02 | 7 |
| 2013-10-30 | $56.02 | $56.02 | 56 |
| 2013-10-29 | $56.02 | $56.02 | 38 |
| 2013-10-28 | $42.02 | $42.02 | 150 |
| 2013-10-25 | $56.02 | $56.02 | 29 |
| 2013-10-24 | $56.02 | $56.02 | 77 |
| 2013-10-23 | $56.02 | $56.02 | 0 |
| 2013-10-22 | $56.02 | $56.02 | 0 |
| 2013-10-21 | $56.02 | $56.02 | 54 |
| 2013-10-18 | $84.03 | $84.03 | 0 |
| 2013-10-17 | $84.03 | $84.03 | 22 |
| 2013-10-16 | $70.03 | $70.03 | 7 |
| 2013-10-15 | $84.03 | $84.03 | 4 |
| 2013-10-14 | $56.02 | $56.02 | 46 |
| 2013-10-11 | $84.03 | $84.03 | 0 |
| 2013-10-10 | $84.03 | $84.03 | 4 |
| 2013-10-09 | $84.03 | $84.03 | 0 |
| 2013-10-08 | $56.02 | $56.02 | 19 |
| 2013-10-07 | $56.02 | $56.02 | 13 |
| 2013-10-04 | $56.02 | $56.02 | 39 |
| 2013-10-03 | $56.02 | $56.02 | 2 |
| 2013-10-02 | $56.02 | $56.02 | 92 |
| 2013-10-01 | $70.03 | $70.03 | 3 |
| 2013-09-30 | $70.03 | $70.03 | 1 |
| 2013-09-27 | $84.03 | $84.03 | 0 |
| 2013-09-26 | $84.03 | $84.03 | 43 |
| 2013-09-25 | $84.03 | $84.03 | 11 |
| 2013-09-24 | $98.04 | $98.04 | 26 |
| 2013-09-23 | $126.05 | $126.05 | 35 |
| 2013-09-20 | $140.06 | $140.06 | 41 |
| 2013-09-19 | $140.06 | $140.06 | 42 |
| 2013-09-18 | $98.04 | $98.04 | 45 |
| 2013-09-17 | $84.03 | $84.03 | 156 |
| 2013-09-16 | $84.03 | $84.03 | 105 |
| 2013-09-13 | $42.02 | $42.02 | 5 |
| 2013-09-12 | $70.03 | $70.03 | 3 |
| 2013-09-11 | $56.02 | $56.02 | 81 |
| 2013-09-10 | $56.02 | $56.02 | 12 |
| 2013-09-09 | $56.02 | $56.02 | 4 |
| 2013-09-06 | $56.02 | $56.02 | 40 |
| 2013-09-05 | $84.03 | $84.03 | 97 |
| 2013-09-04 | $84.03 | $84.03 | 11 |
| 2013-09-03 | $42.02 | $42.02 | 22 |
| 2013-08-30 | $42.02 | $42.02 | 0 |
| 2013-08-29 | $42.02 | $42.02 | 0 |
| 2013-08-28 | $42.02 | $42.02 | 0 |
| 2013-08-27 | $42.02 | $42.02 | 5 |
| 2013-08-26 | $56.02 | $56.02 | 0 |
| 2013-08-23 | $56.02 | $56.02 | 0 |
| 2013-08-22 | $56.02 | $56.02 | 0 |
| 2013-08-21 | $56.02 | $56.02 | 15 |
| 2013-08-20 | $28.01 | $28.01 | 0 |
| 2013-08-19 | $28.01 | $28.01 | 1 |
| 2013-08-16 | $42.02 | $42.02 | 1 |
| 2013-08-15 | $42.02 | $42.02 | 39 |
| 2013-08-14 | $42.02 | $42.02 | 9 |
| 2013-08-13 | $56.02 | $56.02 | 0 |
| 2013-08-12 | $56.02 | $56.02 | 16 |
| 2013-08-09 | $56.02 | $56.02 | 0 |
| 2013-08-08 | $56.02 | $56.02 | 0 |
| 2013-08-07 | $56.02 | $56.02 | 0 |
| 2013-08-06 | $56.02 | $56.02 | 1 |
| 2013-08-05 | $56.02 | $56.02 | 9 |
| 2013-08-02 | $42.02 | $42.02 | 0 |
| 2013-08-01 | $70.03 | $70.03 | 31 |
| 2013-07-31 | $70.03 | $70.03 | 0 |
| 2013-07-30 | $42.02 | $42.02 | 0 |
| 2013-07-29 | $42.02 | $42.02 | 0 |
| 2013-07-26 | $42.02 | $42.02 | 11 |
| 2013-07-25 | $42.02 | $42.02 | 0 |
| 2013-07-24 | $42.02 | $42.02 | 0 |
| 2013-07-23 | $42.02 | $42.02 | 14 |
| 2013-07-22 | $56.02 | $56.02 | 5 |
| 2013-07-19 | $70.03 | $70.03 | 0 |
| 2013-07-18 | $70.03 | $70.03 | 1 |
| 2013-07-17 | $56.02 | $56.02 | 1 |
| 2013-07-16 | $70.03 | $70.03 | 0 |
| 2013-07-15 | $70.03 | $70.03 | 5 |
| 2013-07-12 | $56.02 | $56.02 | 8 |
| 2013-07-11 | $70.03 | $70.03 | 12 |
| 2013-07-10 | $42.02 | $42.02 | 4 |
| 2013-07-09 | $42.02 | $42.02 | 0 |
| 2013-07-08 | $70.03 | $70.03 | 8 |
| 2013-07-05 | $56.02 | $56.02 | 0 |
| 2013-07-03 | $56.02 | $56.02 | 2 |
| 2013-07-02 | $56.02 | $56.02 | 7 |
| 2013-07-01 | $56.02 | $56.02 | 5 |
| 2013-06-28 | $56.02 | $56.02 | 3 |
| 2013-06-27 | $56.02 | $56.02 | 0 |
| 2013-06-26 | $56.02 | $56.02 | 45 |
| 2013-06-25 | $56.02 | $56.02 | 0 |
| 2013-06-24 | $84.03 | $84.03 | 35 |
| 2013-06-21 | $56.02 | $56.02 | 4 |
| 2013-06-20 | $84.03 | $84.03 | 0 |
| 2013-06-19 | $84.03 | $84.03 | 37 |
| 2013-06-18 | $70.03 | $70.03 | 0 |
| 2013-06-17 | $70.03 | $70.03 | 43 |
| 2013-06-14 | $56.02 | $56.02 | 4 |
| 2013-06-13 | $56.02 | $56.02 | 14 |
| 2013-06-12 | $56.02 | $56.02 | 15 |
| 2013-06-11 | $56.02 | $56.02 | 12 |
| 2013-06-10 | $56.02 | $56.02 | 5 |
| 2013-06-07 | $56.02 | $56.02 | 4 |
| 2013-06-06 | $84.03 | $84.03 | 9 |
| 2013-06-05 | $56.02 | $56.02 | 1 |
| 2013-06-04 | $56.02 | $56.02 | 27 |
| 2013-06-03 | $70.03 | $70.03 | 27 |
| 2013-05-31 | $56.02 | $56.02 | 1 |
| 2013-05-30 | $56.02 | $56.02 | 3 |
| 2013-05-29 | $56.02 | $56.02 | 0 |
| 2013-05-28 | $56.02 | $56.02 | 0 |
| 2013-05-24 | $42.02 | $42.02 | 2 |
| 2013-05-23 | $42.02 | $42.02 | 1 |
| 2013-05-22 | $42.02 | $42.02 | 208 |
| 2013-05-21 | $28.01 | $28.01 | 2 |
| 2013-05-20 | $28.01 | $28.01 | 75 |
| 2013-05-17 | $28.01 | $28.01 | 39 |
| 2013-05-16 | $28.01 | $28.01 | 30 |
| 2013-05-15 | $42.02 | $42.02 | 365 |
| 2013-05-14 | $42.02 | $42.02 | 124 |
| 2013-05-13 | $42.02 | $42.02 | 98 |
| 2013-05-10 | $42.02 | $42.02 | 30 |
| 2013-05-09 | $42.02 | $42.02 | 122 |
| 2013-05-08 | $42.02 | $42.02 | 15 |
| 2013-05-07 | $56.02 | $56.02 | 5 |
| 2013-05-06 | $42.02 | $42.02 | 71 |
| 2013-05-03 | $42.02 | $42.02 | 67 |
| 2013-05-02 | $42.02 | $42.02 | 77 |
| 2013-05-01 | $42.02 | $42.02 | 2 |
| 2013-04-30 | $70.03 | $70.03 | 9 |
| 2013-04-29 | $70.03 | $70.03 | 0 |
| 2013-04-26 | $70.03 | $70.03 | 27 |
| 2013-04-25 | $70.03 | $70.03 | 4 |
| 2013-04-24 | $70.03 | $70.03 | 0 |
| 2013-04-23 | $70.03 | $70.03 | 8 |
| 2013-04-22 | $70.03 | $70.03 | 0 |
| 2013-04-19 | $70.03 | $70.03 | 12 |
| 2013-04-18 | $98.04 | $98.04 | 36 |
| 2013-04-17 | $70.03 | $70.03 | 47 |
| 2013-04-16 | $84.03 | $84.03 | 48 |
| 2013-04-15 | $98.04 | $98.04 | 199 |
| 2013-04-12 | $98.04 | $98.04 | 16 |
| 2013-04-11 | $98.04 | $98.04 | 65 |
| 2013-04-10 | $98.04 | $98.04 | 42 |
| 2013-04-09 | $98.04 | $98.04 | 49 |
| 2013-04-08 | $98.04 | $98.04 | 33 |
| 2013-04-05 | $112.04 | $112.04 | 8 |
| 2013-04-04 | $98.04 | $98.04 | 61 |
| 2013-04-03 | $98.04 | $98.04 | 15 |
| 2013-04-02 | $98.04 | $98.04 | 5 |
| 2013-04-01 | $126.05 | $126.05 | 18 |
| 2013-03-28 | $126.05 | $126.05 | 45 |
| 2013-03-27 | $140.06 | $140.06 | 75 |
| 2013-03-26 | $126.05 | $126.05 | 12 |
| 2013-03-25 | $140.06 | $140.06 | 28 |
| 2013-03-22 | $140.06 | $140.06 | 100 |
| 2013-03-21 | $140.06 | $140.06 | 19 |
| 2013-03-20 | $154.06 | $154.06 | 14 |
| 2013-03-19 | $154.06 | $154.06 | 1 |
| 2013-03-18 | $140.06 | $140.06 | 23 |
| 2013-03-15 | $140.06 | $140.06 | 6 |
| 2013-03-14 | $196.08 | $196.08 | 64 |
| 2013-03-13 | $196.08 | $196.08 | 0 |
| 2013-03-12 | $154.06 | $154.06 | 1 |
| 2013-03-11 | $140.06 | $140.06 | 0 |
| 2013-03-08 | $140.06 | $140.06 | 22 |
| 2013-03-07 | $182.07 | $182.07 | 5 |
| 2013-03-06 | $196.08 | $196.08 | 0 |
| 2013-03-05 | $126.05 | $126.05 | 5 |
| 2013-03-04 | $196.08 | $196.08 | 23 |
| 2013-03-01 | $140.06 | $140.06 | 3 |
| 2013-02-28 | $140.06 | $140.06 | 7 |
| 2013-02-27 | $140.06 | $140.06 | 0 |
| 2013-02-26 | $140.06 | $140.06 | 11 |
| 2013-02-25 | $140.06 | $140.06 | 7 |
| 2013-02-22 | $140.06 | $140.06 | 3 |
| 2013-02-21 | $168.07 | $168.07 | 44 |
| 2013-02-20 | $140.06 | $140.06 | 13 |
| 2013-02-19 | $182.07 | $182.07 | 7 |
| 2013-02-15 | $210.08 | $210.08 | 0 |
| 2013-02-14 | $224.09 | $224.09 | 2 |
| 2013-02-13 | $238.10 | $238.10 | 8 |
| 2013-02-12 | $182.07 | $182.07 | 20 |
| 2013-02-11 | $182.07 | $182.07 | 4 |
| 2013-02-08 | $196.08 | $196.08 | 8 |
| 2013-02-07 | $210.08 | $210.08 | 6 |
| 2013-02-06 | $210.08 | $210.08 | 2 |
| 2013-02-05 | $196.08 | $196.08 | 12 |
| 2013-02-04 | $224.09 | $224.09 | 14 |
| 2013-02-01 | $210.08 | $210.08 | 9 |
| 2013-01-31 | $238.10 | $238.10 | 12 |
| 2013-01-30 | $196.08 | $196.08 | 0 |
| 2013-01-29 | $196.08 | $196.08 | 21 |
| 2013-01-28 | $196.08 | $196.08 | 20 |
| 2013-01-25 | $196.08 | $196.08 | 12 |
| 2013-01-24 | $196.08 | $196.08 | 15 |
| 2013-01-23 | $196.08 | $196.08 | 21 |
| 2013-01-22 | $196.08 | $196.08 | 16 |
| 2013-01-18 | $196.08 | $196.08 | 17 |
| 2013-01-17 | $182.07 | $182.07 | 17 |
| 2013-01-16 | $182.07 | $182.07 | 20 |
| 2013-01-15 | $154.06 | $154.06 | 39 |
| 2013-01-14 | $154.06 | $154.06 | 5 |
| 2013-01-11 | $154.06 | $154.06 | 18 |
| 2013-01-10 | $154.06 | $154.06 | 18 |
| 2013-01-09 | $168.07 | $168.07 | 4 |
| 2013-01-08 | $182.07 | $182.07 | 25 |
| 2013-01-07 | $140.06 | $140.06 | 12 |
| 2013-01-04 | $140.06 | $140.06 | 20 |
| 2013-01-03 | $154.06 | $154.06 | 13 |
| 2013-01-02 | $168.07 | $168.07 | 25 |