Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.15 | $0.15 | 6,783 |
| 2017-12-28 | $0.15 | $0.15 | 1,428 |
| 2017-12-27 | $0.18 | $0.18 | 0 |
| 2017-12-26 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.18 | $0.18 | 6,426 |
| 2017-12-21 | $0.21 | $0.21 | 2,570 |
| 2017-12-20 | $0.15 | $0.15 | 2,213 |
| 2017-12-19 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | 13,780 |
| 2017-12-14 | $0.10 | $0.10 | 0 |
| 2017-12-13 | $0.10 | $0.10 | 1,000 |
| 2017-12-12 | $0.20 | $0.20 | 6,926 |
| 2017-12-11 | $0.10 | $0.10 | 6,426 |
| 2017-12-08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | 20,563 |
| 2017-12-06 | $0.08 | $0.08 | 1,071 |
| 2017-12-05 | $0.06 | $0.06 | 71 |
| 2017-12-04 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | 7,925 |
| 2017-11-27 | $0.15 | $0.15 | 2,499 |
| 2017-11-24 | $0.15 | $0.15 | 1,571 |
| 2017-11-22 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | 1,071 |
| 2017-11-16 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | 10,996 |
| 2017-11-14 | $0.04 | $0.04 | 2,785 |
| 2017-11-13 | $0.07 | $0.07 | 357 |
| 2017-11-10 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | 500 |
| 2017-11-08 | $0.04 | $0.04 | 857 |
| 2017-11-07 | $0.08 | $0.08 | 357 |
| 2017-11-06 | $0.07 | $0.07 | 214 |
| 2017-11-03 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | 714 |
| 2017-10-31 | $0.08 | $0.08 | 26,204 |
| 2017-10-30 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | 0 |
| 2017-10-26 | $0.18 | $0.18 | 0 |
| 2017-10-25 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | 0 |
| 2017-10-09 | $0.18 | $0.18 | 0 |
| 2017-10-06 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | 0 |
| 2017-10-03 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.18 | $0.18 | 0 |
| 2017-09-29 | $0.18 | $0.18 | 0 |
| 2017-09-28 | $0.18 | $0.18 | 0 |
| 2017-09-27 | $0.18 | $0.18 | 785 |
| 2017-09-26 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | 714 |
| 2017-09-21 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | 2,570 |
| 2017-09-11 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | 3,570 |
| 2017-09-07 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | 7,711 |
| 2017-09-05 | $0.14 | $0.14 | 714 |
| 2017-09-01 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | 0 |
| 2017-08-30 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | 643 |
| 2017-08-28 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | 143 |
| 2017-08-24 | $0.11 | $0.11 | 143 |
| 2017-08-23 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | 571 |
| 2017-08-17 | $0.10 | $0.10 | 17,993 |
| 2017-08-16 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | 143 |
| 2017-08-07 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | 2,856 |
| 2017-08-02 | $0.08 | $0.08 | 928 |
| 2017-08-01 | $0.10 | $0.10 | 1,000 |
| 2017-07-31 | $0.08 | $0.08 | 1,285 |
| 2017-07-28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | 0 |
| 2017-07-26 | $0.28 | $0.28 | 0 |
| 2017-07-25 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.28 | $0.28 | 1,428 |
| 2017-07-21 | $0.17 | $0.17 | 428 |
| 2017-07-20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | 1,642 |
| 2017-07-18 | $0.17 | $0.17 | 714 |
| 2017-07-17 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | 2,642 |
| 2017-07-13 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | 70,757 |
| 2017-07-06 | $0.21 | $0.21 | 90,678 |
| 2017-07-05 | $1.05 | $1.05 | 0 |
| 2017-07-03 | $1.05 | $1.05 | 0 |
| 2017-06-30 | $1.05 | $1.05 | 0 |
| 2017-06-29 | $1.05 | $1.05 | 0 |
| 2017-06-28 | $1.05 | $1.05 | 71 |
| 2017-06-27 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | 3,641 |
| 2017-06-21 | $0.21 | $0.21 | 8,925 |
| 2017-06-20 | $0.31 | $0.31 | 500 |
| 2017-06-19 | $0.31 | $0.31 | 0 |
| 2017-06-16 | $0.31 | $0.31 | 0 |
| 2017-06-15 | $0.31 | $0.31 | 3,713 |
| 2017-06-14 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.31 | $0.31 | 1,785 |
| 2017-06-12 | $0.49 | $0.49 | 0 |
| 2017-06-09 | $0.49 | $0.49 | 0 |
| 2017-06-08 | $0.49 | $0.49 | 1,785 |
| 2017-06-07 | $0.31 | $0.31 | 2,142 |
| 2017-06-06 | $0.35 | $0.35 | 0 |
| 2017-06-05 | $0.35 | $0.35 | 0 |
| 2017-06-02 | $0.35 | $0.35 | 1,428 |
| 2017-06-01 | $0.35 | $0.35 | 13,209 |
| 2017-05-31 | $0.70 | $0.70 | 0 |
| 2017-05-30 | $0.70 | $0.70 | 0 |
| 2017-05-26 | $0.70 | $0.70 | 2,006 |
| 2017-05-25 | $0.70 | $0.70 | 0 |
| 2017-05-24 | $0.70 | $0.70 | 0 |
| 2017-05-23 | $0.70 | $0.70 | 571 |
| 2017-05-22 | $0.84 | $0.84 | 293 |
| 2017-05-19 | $0.84 | $0.84 | 643 |
| 2017-05-18 | $0.70 | $0.70 | 500 |
| 2017-05-17 | $0.84 | $0.84 | 0 |
| 2017-05-16 | $0.84 | $0.84 | 0 |
| 2017-05-15 | $0.84 | $0.84 | 1,578 |
| 2017-05-12 | $0.84 | $0.84 | 0 |
| 2017-05-11 | $0.84 | $0.84 | 364 |
| 2017-05-10 | $0.70 | $0.70 | 0 |
| 2017-05-09 | $0.70 | $0.70 | 0 |
| 2017-05-08 | $0.70 | $0.70 | 0 |
| 2017-05-05 | $0.70 | $0.70 | 0 |
| 2017-05-04 | $0.70 | $0.70 | 79 |
| 2017-05-03 | $0.84 | $0.84 | 728 |
| 2017-05-02 | $0.84 | $0.84 | 1,000 |
| 2017-05-01 | $0.70 | $0.70 | 5,648 |
| 2017-04-28 | $0.42 | $0.42 | 1,592 |
| 2017-04-27 | $1.12 | $1.12 | 0 |
| 2017-04-26 | $1.12 | $1.12 | 514 |
| 2017-04-25 | $0.84 | $0.84 | 0 |
| 2017-04-24 | $0.84 | $0.84 | 1,078 |
| 2017-04-21 | $0.98 | $0.98 | 0 |
| 2017-04-20 | $0.98 | $0.98 | 0 |
| 2017-04-19 | $0.98 | $0.98 | 1,571 |
| 2017-04-18 | $1.12 | $1.12 | 7 |
| 2017-04-17 | $1.12 | $1.12 | 0 |
| 2017-04-13 | $1.12 | $1.12 | 893 |
| 2017-04-12 | $1.12 | $1.12 | 0 |
| 2017-04-11 | $1.12 | $1.12 | 0 |
| 2017-04-10 | $1.12 | $1.12 | 0 |
| 2017-04-07 | $1.12 | $1.12 | 0 |
| 2017-04-06 | $1.12 | $1.12 | 0 |
| 2017-04-05 | $1.12 | $1.12 | 1,435 |
| 2017-04-04 | $1.12 | $1.12 | 5,633 |
| 2017-04-03 | $1.12 | $1.12 | 8,539 |
| 2017-03-31 | $1.12 | $1.12 | 350 |
| 2017-03-30 | $1.12 | $1.12 | 2,149 |
| 2017-03-29 | $1.12 | $1.12 | 1,071 |
| 2017-03-28 | $1.12 | $1.12 | 0 |
| 2017-03-27 | $1.12 | $1.12 | 0 |
| 2017-03-24 | $1.12 | $1.12 | 0 |
| 2017-03-23 | $1.12 | $1.12 | 0 |
| 2017-03-22 | $1.12 | $1.12 | 378 |
| 2017-03-21 | $1.12 | $1.12 | 29 |
| 2017-03-20 | $1.40 | $1.40 | 36 |
| 2017-03-17 | $1.12 | $1.12 | 0 |
| 2017-03-16 | $1.12 | $1.12 | 650 |
| 2017-03-15 | $1.12 | $1.12 | 0 |
| 2017-03-14 | $1.12 | $1.12 | 0 |
| 2017-03-13 | $1.12 | $1.12 | 0 |
| 2017-03-10 | $1.12 | $1.12 | 2,499 |
| 2017-03-09 | $1.12 | $1.12 | 7 |
| 2017-03-08 | $1.26 | $1.26 | 0 |
| 2017-03-07 | $1.26 | $1.26 | 71 |
| 2017-03-06 | $1.26 | $1.26 | 321 |
| 2017-03-03 | $1.26 | $1.26 | 557 |
| 2017-03-02 | $1.12 | $1.12 | 857 |
| 2017-03-01 | $1.12 | $1.12 | 1,235 |
| 2017-02-28 | $1.54 | $1.54 | 357 |
| 2017-02-27 | $1.40 | $1.40 | 0 |
| 2017-02-24 | $1.40 | $1.40 | 0 |
| 2017-02-23 | $1.40 | $1.40 | 2,763 |
| 2017-02-22 | $1.26 | $1.26 | 0 |
| 2017-02-21 | $1.26 | $1.26 | 2,306 |
| 2017-02-17 | $1.12 | $1.12 | 0 |
| 2017-02-16 | $1.12 | $1.12 | 857 |
| 2017-02-15 | $1.12 | $1.12 | 21 |
| 2017-02-14 | $1.12 | $1.12 | 3,984 |
| 2017-02-13 | $1.26 | $1.26 | 0 |
| 2017-02-10 | $1.26 | $1.26 | 0 |
| 2017-02-09 | $1.26 | $1.26 | 0 |
| 2017-02-08 | $1.26 | $1.26 | 143 |
| 2017-02-07 | $1.26 | $1.26 | 0 |
| 2017-02-06 | $1.26 | $1.26 | 0 |
| 2017-02-03 | $1.26 | $1.26 | 14 |
| 2017-02-02 | $1.26 | $1.26 | 7 |
| 2017-02-01 | $1.26 | $1.26 | 2,392 |
| 2017-01-31 | $1.54 | $1.54 | 735 |
| 2017-01-30 | $1.26 | $1.26 | 643 |
| 2017-01-27 | $1.12 | $1.12 | 3,427 |
| 2017-01-26 | $1.26 | $1.26 | 428 |
| 2017-01-25 | $1.26 | $1.26 | 893 |
| 2017-01-24 | $1.40 | $1.40 | 2,685 |
| 2017-01-23 | $1.12 | $1.12 | 1,514 |
| 2017-01-20 | $1.54 | $1.54 | 357 |
| 2017-01-19 | $1.40 | $1.40 | 3,791 |
| 2017-01-18 | $1.54 | $1.54 | 3,856 |
| 2017-01-17 | $1.40 | $1.40 | 3,763 |
| 2017-01-13 | $1.68 | $1.68 | 22,277 |
| 2017-01-12 | $2.24 | $2.24 | 10,532 |
| 2017-01-11 | $2.38 | $2.38 | 2,785 |
| 2017-01-10 | $2.80 | $2.80 | 5,269 |
| 2017-01-09 | $3.36 | $3.36 | 0 |
| 2017-01-06 | $3.36 | $3.36 | 864 |
| 2017-01-05 | $3.36 | $3.36 | 2,242 |
| 2017-01-04 | $3.50 | $3.50 | 2,006 |
| 2017-01-03 | $4.06 | $4.06 | 257 |