Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.28 | $0.28 | 29,500 |
| 2023-12-28 | $0.28 | $0.28 | 61,900 |
| 2023-12-27 | $0.32 | $0.32 | 166,800 |
| 2023-12-26 | $0.32 | $0.32 | 135,100 |
| 2023-12-22 | $0.27 | $0.27 | 78,900 |
| 2023-12-21 | $0.27 | $0.27 | 18,000 |
| 2023-12-20 | $0.28 | $0.28 | 25,800 |
| 2023-12-19 | $0.28 | $0.28 | 274,800 |
| 2023-12-18 | $0.26 | $0.26 | 21,300 |
| 2023-12-15 | $0.28 | $0.28 | 0 |
| 2023-12-14 | $0.28 | $0.28 | 1,700 |
| 2023-12-13 | $0.29 | $0.29 | 135,000 |
| 2023-12-12 | $0.27 | $0.27 | 110,600 |
| 2023-12-11 | $0.28 | $0.28 | 28,500 |
| 2023-12-08 | $0.28 | $0.28 | 53,600 |
| 2023-12-07 | $0.27 | $0.27 | 10,600 |
| 2023-12-06 | $0.27 | $0.27 | 83,400 |
| 2023-12-05 | $0.27 | $0.27 | 30,900 |
| 2023-12-04 | $0.28 | $0.28 | 57,900 |
| 2023-12-01 | $0.27 | $0.27 | 1,400 |
| 2023-11-30 | $0.27 | $0.27 | 3,000 |
| 2023-11-29 | $0.26 | $0.26 | 69,000 |
| 2023-11-28 | $0.26 | $0.26 | 61,300 |
| 2023-11-27 | $0.26 | $0.26 | 153,000 |
| 2023-11-24 | $0.26 | $0.26 | 104,600 |
| 2023-11-22 | $0.28 | $0.28 | 4,100 |
| 2023-11-21 | $0.28 | $0.28 | 800 |
| 2023-11-20 | $0.29 | $0.29 | 113,500 |
| 2023-11-17 | $0.30 | $0.30 | 44,400 |
| 2023-11-16 | $0.28 | $0.28 | 40,400 |
| 2023-11-15 | $0.29 | $0.29 | 97,300 |
| 2023-11-14 | $0.29 | $0.29 | 14,500 |
| 2023-11-13 | $0.29 | $0.29 | 68,400 |
| 2023-11-10 | $0.29 | $0.29 | 101,500 |
| 2023-11-09 | $0.28 | $0.28 | 41,200 |
| 2023-11-08 | $0.28 | $0.28 | 13,400 |
| 2023-11-07 | $0.29 | $0.29 | 1,200 |
| 2023-11-06 | $0.28 | $0.28 | 33,400 |
| 2023-11-03 | $0.27 | $0.27 | 36,900 |
| 2023-11-02 | $0.29 | $0.29 | 49,400 |
| 2023-11-01 | $0.29 | $0.29 | 2,400 |
| 2023-10-31 | $0.29 | $0.29 | 186,100 |
| 2023-10-30 | $0.30 | $0.30 | 228,100 |
| 2023-10-27 | $0.32 | $0.32 | 19,900 |
| 2023-10-26 | $0.32 | $0.32 | 73,600 |
| 2023-10-25 | $0.28 | $0.28 | 27,600 |
| 2023-10-24 | $0.29 | $0.29 | 150,300 |
| 2023-10-23 | $0.29 | $0.29 | 26,100 |
| 2023-10-20 | $0.25 | $0.25 | 20,300 |
| 2023-10-19 | $0.26 | $0.26 | 15,500 |
| 2023-10-18 | $0.26 | $0.26 | 94,400 |
| 2023-10-17 | $0.35 | $0.35 | 135,400 |
| 2023-10-16 | $0.27 | $0.27 | 31,400 |
| 2023-10-13 | $0.27 | $0.27 | 20,400 |
| 2023-10-12 | $0.26 | $0.26 | 175,100 |
| 2023-10-11 | $0.27 | $0.27 | 347,600 |
| 2023-10-10 | $0.30 | $0.30 | 162,800 |
| 2023-10-09 | $0.30 | $0.30 | 56,100 |
| 2023-10-06 | $0.30 | $0.30 | 910,500 |
| 2023-10-05 | $0.28 | $0.28 | 508,300 |
| 2023-10-04 | $0.24 | $0.24 | 93,000 |
| 2023-10-03 | $0.23 | $0.23 | 29,400 |
| 2023-10-02 | $0.23 | $0.23 | 26,100 |
| 2023-09-29 | $0.23 | $0.23 | 48,200 |
| 2023-09-28 | $0.25 | $0.25 | 361,200 |
| 2023-09-27 | $0.25 | $0.25 | 219,600 |
| 2023-09-26 | $0.25 | $0.25 | 40,700 |
| 2023-09-25 | $0.26 | $0.26 | 193,100 |
| 2023-09-22 | $0.23 | $0.23 | 27,700 |
| 2023-09-21 | $0.23 | $0.23 | 125,600 |
| 2023-09-20 | $0.23 | $0.23 | 52,200 |
| 2023-09-19 | $0.22 | $0.22 | 76,800 |
| 2023-09-18 | $0.23 | $0.23 | 74,800 |
| 2023-09-15 | $0.23 | $0.23 | 199,300 |
| 2023-09-14 | $0.21 | $0.21 | 28,200 |
| 2023-09-13 | $0.22 | $0.22 | 55,600 |
| 2023-09-12 | $0.23 | $0.23 | 151,800 |
| 2023-09-11 | $0.25 | $0.25 | 499,100 |
| 2023-09-08 | $0.28 | $0.28 | 440,500 |
| 2023-09-07 | $0.21 | $0.21 | 318,500 |
| 2023-09-06 | $0.21 | $0.21 | 117,500 |
| 2023-09-05 | $0.22 | $0.22 | 187,800 |
| 2023-09-01 | $0.20 | $0.20 | 421,800 |
| 2023-08-31 | $0.21 | $0.21 | 407,400 |
| 2023-08-30 | $0.21 | $0.21 | 547,600 |
| 2023-08-29 | $0.19 | $0.19 | 16,300 |
| 2023-08-28 | $0.18 | $0.18 | 102,000 |
| 2023-08-25 | $0.18 | $0.18 | 4,600 |
| 2023-08-24 | $0.19 | $0.19 | 600 |
| 2023-08-23 | $0.18 | $0.18 | 67,200 |
| 2023-08-22 | $0.18 | $0.18 | 38,100 |
| 2023-08-21 | $0.18 | $0.18 | 13,800 |
| 2023-08-18 | $0.20 | $0.20 | 12,900 |
| 2023-08-17 | $0.18 | $0.18 | 55,400 |
| 2023-08-16 | $0.18 | $0.18 | 114,100 |
| 2023-08-15 | $0.18 | $0.18 | 74,300 |
| 2023-08-14 | $0.19 | $0.19 | 176,400 |
| 2023-08-11 | $0.17 | $0.17 | 136,900 |
| 2023-08-10 | $0.18 | $0.18 | 34,300 |
| 2023-08-09 | $0.19 | $0.19 | 18,900 |
| 2023-08-08 | $0.19 | $0.19 | 400 |
| 2023-08-07 | $0.20 | $0.20 | 223,900 |
| 2023-08-04 | $0.18 | $0.18 | 90,000 |
| 2023-08-03 | $0.19 | $0.19 | 16,700 |
| 2023-08-02 | $0.18 | $0.18 | 100 |
| 2023-08-01 | $0.18 | $0.18 | 34,500 |
| 2023-07-31 | $0.19 | $0.19 | 16,500 |
| 2023-07-28 | $0.17 | $0.17 | 35,500 |
| 2023-07-27 | $0.18 | $0.18 | 72,500 |
| 2023-07-26 | $0.18 | $0.18 | 142,500 |
| 2023-07-25 | $0.20 | $0.20 | 199,600 |
| 2023-07-24 | $0.19 | $0.19 | 461,800 |
| 2023-07-21 | $0.19 | $0.19 | 115,900 |
| 2023-07-20 | $0.19 | $0.19 | 174,100 |
| 2023-07-19 | $0.20 | $0.20 | 582,800 |
| 2023-07-18 | $0.19 | $0.19 | 258,500 |
| 2023-07-17 | $0.18 | $0.18 | 79,300 |
| 2023-07-14 | $0.19 | $0.19 | 169,600 |
| 2023-07-13 | $0.18 | $0.18 | 211,400 |
| 2023-07-12 | $0.18 | $0.18 | 2,500 |
| 2023-07-11 | $0.18 | $0.18 | 434,300 |
| 2023-07-10 | $0.18 | $0.18 | 396,100 |
| 2023-07-07 | $0.17 | $0.17 | 23,700 |
| 2023-07-06 | $0.17 | $0.17 | 17,100 |
| 2023-07-05 | $0.17 | $0.17 | 86,000 |
| 2023-07-03 | $0.20 | $0.20 | 6,300 |
| 2023-06-30 | $0.20 | $0.20 | 83,800 |
| 2023-06-29 | $0.17 | $0.17 | 78,400 |
| 2023-06-28 | $0.16 | $0.16 | 168,000 |
| 2023-06-27 | $0.16 | $0.16 | 52,600 |
| 2023-06-26 | $0.16 | $0.16 | 199,900 |
| 2023-06-23 | $0.16 | $0.16 | 68,000 |
| 2023-06-22 | $0.16 | $0.16 | 144,300 |
| 2023-06-21 | $0.17 | $0.17 | 131,500 |
| 2023-06-20 | $0.15 | $0.15 | 272,900 |
| 2023-06-16 | $0.15 | $0.15 | 41,000 |
| 2023-06-15 | $0.15 | $0.15 | 10,500 |
| 2023-06-14 | $0.15 | $0.15 | 1,300 |
| 2023-06-13 | $0.14 | $0.14 | 29,800 |
| 2023-06-12 | $0.14 | $0.14 | 5,000 |
| 2023-06-09 | $0.15 | $0.15 | 91,500 |
| 2023-06-08 | $0.14 | $0.14 | 106,800 |
| 2023-06-07 | $0.14 | $0.14 | 49,300 |
| 2023-06-06 | $0.14 | $0.14 | 163,100 |
| 2023-06-05 | $0.14 | $0.14 | 157,000 |
| 2023-06-02 | $0.13 | $0.13 | 36,700 |
| 2023-06-01 | $0.13 | $0.13 | 167,600 |
| 2023-05-31 | $0.14 | $0.14 | 2,800 |
| 2023-05-30 | $0.14 | $0.14 | 139,200 |
| 2023-05-26 | $0.14 | $0.14 | 66,200 |
| 2023-05-25 | $0.14 | $0.14 | 81,300 |
| 2023-05-24 | $0.13 | $0.13 | 51,000 |
| 2023-05-23 | $0.13 | $0.13 | 20,000 |
| 2023-05-22 | $0.13 | $0.13 | 900 |
| 2023-05-19 | $0.13 | $0.13 | 33,900 |
| 2023-05-18 | $0.14 | $0.14 | 1,900 |
| 2023-05-17 | $0.13 | $0.13 | 46,600 |
| 2023-05-16 | $0.14 | $0.14 | 3,000 |
| 2023-05-15 | $0.14 | $0.14 | 47,900 |
| 2023-05-12 | $0.14 | $0.14 | 54,000 |
| 2023-05-11 | $0.13 | $0.13 | 8,300 |
| 2023-05-10 | $0.14 | $0.14 | 31,600 |
| 2023-05-09 | $0.13 | $0.13 | 41,000 |
| 2023-05-08 | $0.14 | $0.14 | 7,800 |
| 2023-05-05 | $0.14 | $0.14 | 70,500 |
| 2023-05-04 | $0.14 | $0.14 | 20,000 |
| 2023-05-03 | $0.13 | $0.13 | 28,000 |
| 2023-05-02 | $0.14 | $0.14 | 50,100 |
| 2023-05-01 | $0.14 | $0.14 | 900 |
| 2023-04-28 | $0.13 | $0.13 | 700 |
| 2023-04-27 | $0.14 | $0.14 | 80,800 |
| 2023-04-26 | $0.14 | $0.14 | 3,000 |
| 2023-04-25 | $0.12 | $0.12 | 4,900 |
| 2023-04-24 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | 8,900 |
| 2023-04-20 | $0.14 | $0.14 | 10,000 |
| 2023-04-19 | $0.14 | $0.14 | 10,800 |
| 2023-04-18 | $0.14 | $0.14 | 15,800 |
| 2023-04-17 | $0.14 | $0.14 | 3,600 |
| 2023-04-14 | $0.14 | $0.14 | 6,900 |
| 2023-04-13 | $0.14 | $0.14 | 18,200 |
| 2023-04-12 | $0.13 | $0.13 | 22,500 |
| 2023-04-11 | $0.14 | $0.14 | 14,600 |
| 2023-04-10 | $0.13 | $0.13 | 65,000 |
| 2023-04-06 | $0.11 | $0.11 | 5,800 |
| 2023-04-05 | $0.12 | $0.12 | 223,300 |
| 2023-04-04 | $0.11 | $0.11 | 700 |
| 2023-04-03 | $0.11 | $0.11 | 91,000 |
| 2023-03-31 | $0.12 | $0.12 | 1,100 |
| 2023-03-30 | $0.12 | $0.12 | 2,300 |
| 2023-03-29 | $0.14 | $0.14 | 2,200 |
| 2023-03-28 | $0.11 | $0.11 | 2,900 |
| 2023-03-27 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | 14,500 |
| 2023-03-23 | $0.11 | $0.11 | 53,000 |
| 2023-03-22 | $0.13 | $0.13 | 47,500 |
| 2023-03-21 | $0.11 | $0.11 | 19,300 |
| 2023-03-20 | $0.10 | $0.10 | 13,000 |
| 2023-03-17 | $0.10 | $0.10 | 800 |
| 2023-03-16 | $0.12 | $0.12 | 162,300 |
| 2023-03-15 | $0.10 | $0.10 | 10,000 |
| 2023-03-14 | $0.10 | $0.10 | 53,600 |
| 2023-03-13 | $0.10 | $0.10 | 189,100 |
| 2023-03-10 | $0.11 | $0.11 | 2,000 |
| 2023-03-09 | $0.11 | $0.11 | 1,200 |
| 2023-03-08 | $0.12 | $0.12 | 23,600 |
| 2023-03-07 | $0.12 | $0.12 | 4,000 |
| 2023-03-06 | $0.12 | $0.12 | 62,000 |
| 2023-03-03 | $0.12 | $0.12 | 183,000 |
| 2023-03-02 | $0.13 | $0.13 | 92,900 |
| 2023-03-01 | $0.12 | $0.12 | 293,900 |
| 2023-02-28 | $0.11 | $0.11 | 54,700 |
| 2023-02-27 | $0.12 | $0.12 | 157,500 |
| 2023-02-24 | $0.11 | $0.11 | 44,200 |
| 2023-02-23 | $0.11 | $0.11 | 70,300 |
| 2023-02-22 | $0.11 | $0.11 | 425,200 |
| 2023-02-21 | $0.12 | $0.12 | 9,300 |
| 2023-02-17 | $0.10 | $0.10 | 17,600 |
| 2023-02-16 | $0.11 | $0.11 | 19,500 |
| 2023-02-15 | $0.12 | $0.12 | 54,700 |
| 2023-02-14 | $0.11 | $0.11 | 11,000 |
| 2023-02-13 | $0.11 | $0.11 | 13,000 |
| 2023-02-10 | $0.12 | $0.12 | 80,600 |
| 2023-02-09 | $0.10 | $0.10 | 164,400 |
| 2023-02-08 | $0.11 | $0.11 | 70,200 |
| 2023-02-07 | $0.12 | $0.12 | 6,100 |
| 2023-02-06 | $0.11 | $0.11 | 137,600 |
| 2023-02-03 | $0.11 | $0.11 | 93,600 |
| 2023-02-02 | $0.11 | $0.11 | 264,000 |
| 2023-02-01 | $0.11 | $0.11 | 13,400 |
| 2023-01-31 | $0.11 | $0.11 | 289,300 |
| 2023-01-30 | $0.10 | $0.10 | 43,500 |
| 2023-01-27 | $0.11 | $0.11 | 17,000 |
| 2023-01-26 | $0.11 | $0.11 | 34,900 |
| 2023-01-25 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | 5,700 |
| 2023-01-23 | $0.11 | $0.11 | 150,100 |
| 2023-01-20 | $0.12 | $0.12 | 5,000 |
| 2023-01-19 | $0.12 | $0.12 | 59,000 |
| 2023-01-18 | $0.12 | $0.12 | 52,900 |
| 2023-01-17 | $0.12 | $0.12 | 8,600 |
| 2023-01-13 | $0.11 | $0.11 | 57,000 |
| 2023-01-12 | $0.11 | $0.11 | 14,200 |
| 2023-01-11 | $0.11 | $0.11 | 47,800 |
| 2023-01-10 | $0.11 | $0.11 | 39,400 |
| 2023-01-09 | $0.10 | $0.10 | 1,000 |
| 2023-01-06 | $0.10 | $0.10 | 688,200 |
| 2023-01-05 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | 62,400 |
| 2023-01-03 | $0.10 | $0.10 | 20,100 |