Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.46 | $0.46 | 141,600 |
| 2026-08-26 | $0.46 | $0.46 | 87,500 |
| 2026-08-25 | $0.47 | $0.47 | 18,000 |
| 2026-08-24 | $0.48 | $0.48 | 77,100 |
| 2026-08-21 | $0.50 | $0.50 | 547,300 |
| 2026-08-20 | $0.44 | $0.44 | 191,800 |
| 2026-08-19 | $0.46 | $0.46 | 125,900 |
| 2026-08-18 | $0.46 | $0.46 | 343,000 |
| 2026-08-17 | $0.46 | $0.46 | 20,200 |
| 2026-08-14 | $0.47 | $0.47 | 98,300 |
| 2026-08-13 | $0.47 | $0.47 | 34,400 |
| 2026-08-12 | $0.46 | $0.46 | 91,500 |
| 2026-08-11 | $0.46 | $0.46 | 29,000 |
| 2026-08-10 | $0.45 | $0.45 | 145,000 |
| 2026-08-07 | $0.43 | $0.43 | 53,100 |
| 2026-08-06 | $0.43 | $0.43 | 178,400 |
| 2026-08-05 | $0.42 | $0.42 | 175,100 |
| 2026-08-04 | $0.41 | $0.41 | 51,200 |
| 2026-08-03 | $0.39 | $0.39 | 7,400 |
| 2026-07-31 | $0.42 | $0.42 | 192,200 |
| 2026-07-30 | $0.41 | $0.41 | 341,600 |
| 2026-07-29 | $0.40 | $0.40 | 20,100 |
| 2026-07-28 | $0.39 | $0.39 | 129,600 |
| 2026-07-27 | $0.39 | $0.39 | 76,500 |
| 2026-07-24 | $0.40 | $0.40 | 71,600 |
| 2026-07-23 | $0.40 | $0.40 | 659,700 |
| 2026-07-22 | $0.42 | $0.42 | 110,500 |
| 2026-07-21 | $0.41 | $0.41 | 1,900 |
| 2026-07-20 | $0.43 | $0.43 | 71,900 |
| 2026-07-17 | $0.44 | $0.44 | 84,200 |
| 2026-07-16 | $0.45 | $0.45 | 56,400 |
| 2026-07-15 | $0.45 | $0.45 | 74,000 |
| 2026-07-14 | $0.46 | $0.46 | 128,000 |
| 2026-07-13 | $0.47 | $0.47 | 90,300 |
| 2026-07-10 | $0.46 | $0.46 | 21,900 |
| 2026-07-09 | $0.46 | $0.46 | 114,400 |
| 2026-07-08 | $0.45 | $0.45 | 264,300 |
| 2026-07-07 | $0.46 | $0.46 | 22,200 |
| 2026-07-06 | $0.46 | $0.46 | 186,200 |
| 2026-07-02 | $0.46 | $0.46 | 228,000 |
| 2026-07-01 | $0.40 | $0.40 | 14,600 |
| 2026-06-30 | $0.46 | $0.46 | 128,400 |
| 2026-06-29 | $0.41 | $0.41 | 195,500 |
| 2026-06-26 | $0.40 | $0.40 | 95,800 |
| 2026-06-25 | $0.42 | $0.42 | 39,100 |
| 2026-06-24 | $0.42 | $0.42 | 15,200 |
| 2026-06-23 | $0.43 | $0.43 | 56,000 |
| 2026-06-22 | $0.43 | $0.43 | 28,400 |
| 2026-06-18 | $0.43 | $0.43 | 50,600 |
| 2026-06-17 | $0.43 | $0.43 | 24,300 |
| 2026-06-16 | $0.43 | $0.43 | 45,100 |
| 2026-06-15 | $0.42 | $0.42 | 21,500 |
| 2026-06-12 | $0.45 | $0.45 | 67,800 |
| 2026-06-11 | $0.47 | $0.47 | 79,200 |
| 2026-06-10 | $0.44 | $0.44 | 37,600 |
| 2026-06-09 | $0.46 | $0.46 | 257,500 |
| 2026-06-08 | $0.48 | $0.48 | 574,700 |
| 2026-06-05 | $0.43 | $0.43 | 156,600 |
| 2026-06-04 | $0.42 | $0.42 | 23,300 |
| 2026-06-03 | $0.43 | $0.43 | 61,700 |
| 2026-06-02 | $0.44 | $0.44 | 221,100 |
| 2026-06-01 | $0.43 | $0.43 | 623,100 |
| 2026-05-29 | $0.41 | $0.41 | 252,600 |
| 2026-05-28 | $0.41 | $0.41 | 452,900 |
| 2026-05-27 | $0.40 | $0.40 | 503,300 |
| 2026-05-26 | $0.39 | $0.39 | 173,200 |
| 2026-05-22 | $0.39 | $0.39 | 537,100 |
| 2026-05-21 | $0.39 | $0.39 | 998,700 |
| 2026-05-20 | $0.39 | $0.39 | 857,700 |
| 2026-05-19 | $0.38 | $0.38 | 760,600 |
| 2026-05-18 | $0.37 | $0.37 | 173,400 |
| 2026-05-15 | $0.35 | $0.35 | 73,900 |
| 2026-05-14 | $0.35 | $0.35 | 196,600 |
| 2026-05-13 | $0.36 | $0.36 | 178,900 |
| 2026-05-12 | $0.36 | $0.36 | 180,000 |
| 2026-05-11 | $0.37 | $0.37 | 97,600 |
| 2026-05-08 | $0.37 | $0.37 | 68,600 |
| 2026-05-07 | $0.39 | $0.39 | 62,100 |
| 2026-05-06 | $0.38 | $0.38 | 30,000 |
| 2026-05-05 | $0.37 | $0.37 | 203,100 |
| 2026-05-04 | $0.36 | $0.36 | 19,300 |
| 2026-05-01 | $0.36 | $0.36 | 58,500 |
| 2026-04-30 | $0.35 | $0.35 | 221,000 |
| 2026-04-29 | $0.34 | $0.34 | 103,500 |
| 2026-04-28 | $0.36 | $0.36 | 76,800 |
| 2026-04-27 | $0.38 | $0.38 | 139,600 |
| 2026-04-24 | $0.38 | $0.38 | 265,400 |
| 2026-04-23 | $0.39 | $0.39 | 188,300 |
| 2026-04-22 | $0.42 | $0.42 | 1,343,200 |
| 2026-04-21 | $0.35 | $0.35 | 805,800 |
| 2026-04-20 | $0.37 | $0.37 | 396,200 |
| 2026-04-17 | $0.34 | $0.34 | 145,000 |
| 2026-04-16 | $0.33 | $0.33 | 398,800 |
| 2026-04-15 | $0.32 | $0.32 | 217,400 |
| 2026-04-14 | $0.32 | $0.32 | 361,500 |
| 2026-04-13 | $0.31 | $0.31 | 887,200 |
| 2026-04-10 | $0.28 | $0.28 | 434,000 |
| 2026-04-09 | $0.27 | $0.27 | 120,200 |
| 2026-04-08 | $0.29 | $0.29 | 55,400 |
| 2026-04-07 | $0.29 | $0.29 | 68,800 |
| 2026-04-06 | $0.29 | $0.29 | 94,800 |
| 2026-04-02 | $0.29 | $0.29 | 49,800 |
| 2026-04-01 | $0.30 | $0.30 | 396,800 |
| 2026-03-31 | $0.30 | $0.30 | 130,600 |
| 2026-03-30 | $0.28 | $0.28 | 127,500 |
| 2026-03-27 | $0.28 | $0.28 | 1,419,800 |
| 2026-03-26 | $0.29 | $0.29 | 810,100 |
| 2026-03-25 | $0.31 | $0.31 | 284,200 |
| 2026-03-24 | $0.32 | $0.32 | 72,300 |
| 2026-03-23 | $0.31 | $0.31 | 156,000 |
| 2026-03-20 | $0.30 | $0.30 | 249,400 |
| 2026-03-19 | $0.32 | $0.32 | 193,400 |
| 2026-03-18 | $0.32 | $0.32 | 353,700 |
| 2026-03-17 | $0.31 | $0.31 | 167,300 |
| 2026-03-16 | $0.32 | $0.32 | 366,300 |
| 2026-03-13 | $0.30 | $0.30 | 39,400 |
| 2026-03-12 | $0.32 | $0.32 | 337,700 |
| 2026-03-11 | $0.30 | $0.30 | 106,200 |
| 2026-03-10 | $0.32 | $0.32 | 52,600 |
| 2026-03-09 | $0.33 | $0.33 | 49,600 |
| 2026-03-06 | $0.33 | $0.33 | 50,000 |
| 2026-03-05 | $0.33 | $0.33 | 132,100 |
| 2026-03-04 | $0.34 | $0.34 | 14,800 |
| 2026-03-03 | $0.32 | $0.32 | 14,400 |
| 2026-03-02 | $0.33 | $0.33 | 113,300 |
| 2026-02-27 | $0.33 | $0.33 | 769,900 |
| 2026-02-26 | $0.37 | $0.37 | 68,400 |
| 2026-02-25 | $0.35 | $0.35 | 43,800 |
| 2026-02-24 | $0.37 | $0.37 | 44,800 |
| 2026-02-23 | $0.35 | $0.35 | 127,500 |
| 2026-02-20 | $0.36 | $0.36 | 54,800 |
| 2026-02-19 | $0.37 | $0.37 | 31,200 |
| 2026-02-18 | $0.38 | $0.38 | 8,300 |
| 2026-02-17 | $0.37 | $0.37 | 31,200 |
| 2026-02-13 | $0.38 | $0.38 | 60,000 |
| 2026-02-12 | $0.38 | $0.38 | 37,000 |
| 2026-02-11 | $0.37 | $0.37 | 118,000 |
| 2026-02-10 | $0.40 | $0.40 | 63,800 |
| 2026-02-09 | $0.41 | $0.41 | 8,000 |
| 2026-02-06 | $0.40 | $0.40 | 28,100 |
| 2026-02-05 | $0.42 | $0.42 | 94,300 |
| 2026-02-04 | $0.42 | $0.42 | 63,200 |
| 2026-02-03 | $0.41 | $0.41 | 178,200 |
| 2026-02-02 | $0.40 | $0.40 | 2,000 |
| 2026-01-30 | $0.42 | $0.42 | 60,100 |
| 2026-01-29 | $0.39 | $0.39 | 43,500 |
| 2026-01-28 | $0.37 | $0.37 | 764,600 |
| 2026-01-27 | $0.42 | $0.42 | 46,100 |
| 2026-01-26 | $0.40 | $0.40 | 90,600 |
| 2026-01-23 | $0.40 | $0.40 | 15,300 |
| 2026-01-22 | $0.39 | $0.39 | 60,300 |
| 2026-01-21 | $0.38 | $0.38 | 117,600 |
| 2026-01-20 | $0.40 | $0.40 | 15,500 |
| 2026-01-16 | $0.40 | $0.40 | 21,000 |
| 2026-01-15 | $0.41 | $0.41 | 43,600 |
| 2026-01-14 | $0.41 | $0.41 | 56,300 |
| 2026-01-13 | $0.40 | $0.40 | 68,800 |
| 2026-01-12 | $0.43 | $0.43 | 411,900 |
| 2026-01-09 | $0.44 | $0.44 | 10,700 |
| 2026-01-08 | $0.43 | $0.43 | 20,800 |
| 2026-01-07 | $0.45 | $0.45 | 242,800 |
| 2026-01-06 | $0.43 | $0.43 | 26,000 |
| 2026-01-05 | $0.44 | $0.44 | 97,500 |
| 2026-01-02 | $0.49 | $0.49 | 153,200 |