Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1,274.51 | $1,274.51 | 25 |
| 2010-12-30 | $1,351.54 | $1,351.54 | 59 |
| 2010-12-29 | $1,302.52 | $1,302.52 | 13 |
| 2010-12-28 | $1,302.52 | $1,302.52 | 35 |
| 2010-12-27 | $1,337.54 | $1,337.54 | 28 |
| 2010-12-23 | $1,351.54 | $1,351.54 | 45 |
| 2010-12-22 | $1,337.54 | $1,337.54 | 30 |
| 2010-12-21 | $1,351.54 | $1,351.54 | 35 |
| 2010-12-20 | $1,365.55 | $1,365.55 | 147 |
| 2010-12-17 | $1,358.54 | $1,358.54 | 147 |
| 2010-12-16 | $1,295.52 | $1,295.52 | 13 |
| 2010-12-15 | $1,295.52 | $1,295.52 | 29 |
| 2010-12-14 | $1,281.51 | $1,281.51 | 49 |
| 2010-12-13 | $1,267.51 | $1,267.51 | 65 |
| 2010-12-10 | $1,330.53 | $1,330.53 | 40 |
| 2010-12-09 | $1,330.53 | $1,330.53 | 83 |
| 2010-12-08 | $1,386.55 | $1,386.55 | 50 |
| 2010-12-07 | $1,365.55 | $1,365.55 | 136 |
| 2010-12-06 | $1,386.55 | $1,386.55 | 116 |
| 2010-12-03 | $1,365.55 | $1,365.55 | 175 |
| 2010-12-02 | $1,358.54 | $1,358.54 | 60 |
| 2010-12-01 | $1,295.52 | $1,295.52 | 112 |
| 2010-11-30 | $1,365.55 | $1,365.55 | 137 |
| 2010-11-29 | $1,400.56 | $1,400.56 | 344 |
| 2010-11-26 | $1,393.56 | $1,393.56 | 248 |
| 2010-11-24 | $1,365.55 | $1,365.55 | 312 |
| 2010-11-23 | $1,288.52 | $1,288.52 | 195 |
| 2010-11-22 | $1,260.50 | $1,260.50 | 118 |
| 2010-11-19 | $1,225.49 | $1,225.49 | 22 |
| 2010-11-18 | $1,155.46 | $1,155.46 | 21 |
| 2010-11-17 | $1,176.47 | $1,176.47 | 20 |
| 2010-11-16 | $1,169.47 | $1,169.47 | 23 |
| 2010-11-15 | $1,253.50 | $1,253.50 | 15 |
| 2010-11-12 | $1,197.48 | $1,197.48 | 24 |
| 2010-11-11 | $1,260.50 | $1,260.50 | 83 |
| 2010-11-10 | $1,274.51 | $1,274.51 | 37 |
| 2010-11-09 | $1,225.49 | $1,225.49 | 59 |
| 2010-11-08 | $1,260.50 | $1,260.50 | 83 |
| 2010-11-05 | $1,260.50 | $1,260.50 | 44 |
| 2010-11-04 | $1,260.50 | $1,260.50 | 116 |
| 2010-11-03 | $1,239.50 | $1,239.50 | 64 |
| 2010-11-02 | $1,232.49 | $1,232.49 | 55 |
| 2010-11-01 | $1,253.50 | $1,253.50 | 97 |
| 2010-10-29 | $1,253.50 | $1,253.50 | 139 |
| 2010-10-28 | $1,232.49 | $1,232.49 | 142 |
| 2010-10-27 | $1,225.49 | $1,225.49 | 154 |
| 2010-10-26 | $1,246.50 | $1,246.50 | 260 |
| 2010-10-25 | $1,225.49 | $1,225.49 | 327 |
| 2010-10-22 | $1,246.50 | $1,246.50 | 397 |
| 2010-10-21 | $1,176.47 | $1,176.47 | 639 |
| 2010-10-20 | $966.39 | $966.39 | 248 |
| 2010-10-19 | $910.36 | $910.36 | 54 |
| 2010-10-18 | $903.36 | $903.36 | 58 |
| 2010-10-15 | $910.36 | $910.36 | 9 |