Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.65 | $105.78 | 249,500 | — | — |
| 2025-12-30 | $74.21 | $106.58 | 235,600 | — | — |
| 2025-12-29 | $75.11 | $107.87 | 280,600 | — | — |
| 2025-12-26 | $75.56 | $108.52 | 127,600 | — | — |
| 2025-12-24 | $75.74 | $108.78 | 75,000 | — | — |
| 2025-12-23 | $75.22 | $108.03 | 235,500 | — | — |
| 2025-12-22 | $76.67 | $110.11 | 177,500 | — | — |
| 2025-12-19 | $76.72 | $110.18 | 774,000 | — | — |
| 2025-12-18 | $77.41 | $111.18 | 435,100 | — | — |
| 2025-12-17 | $76.67 | $110.11 | 384,700 | — | — |
| 2025-12-16 | $76.80 | $110.30 | 287,200 | — | — |
| 2025-12-15 | $76.84 | $110.36 | 268,000 | — | — |
| 2025-12-12 | $77.04 | $110.64 | 434,600 | — | — |
| 2025-12-11 | $77.23 | $110.92 | 382,400 | — | — |
| 2025-12-10 | $75.45 | $108.36 | 506,500 | — | — |
| 2025-12-09 | $73.09 | $104.97 | 235,900 | — | — |
| 2025-12-08 | $73.04 | $104.90 | 284,500 | — | — |
| 2025-12-05 | $73.90 | $106.13 | 255,100 | — | — |
| 2025-12-04 | $73.25 | $105.20 | 212,100 | — | — |
| 2025-12-03 | $74.57 | $107.10 | 223,800 | — | — |
| 2025-12-02 | $73.94 | $106.19 | 186,200 | — | — |
| 2025-12-01 | $74.08 | $106.39 | 255,400 | — | — |
| 2025-11-28 | $75.00 | $107.71 | 139,700 | — | — |
| 2025-11-26 | $75.17 | $107.64 | 502,500 | — | — |
| 2025-11-25 | $75.38 | $107.94 | 382,200 | — | — |
| 2025-11-24 | $71.80 | $102.82 | 414,500 | — | — |
| 2025-11-21 | $72.14 | $103.30 | 651,100 | — | — |
| 2025-11-20 | $68.00 | $97.38 | 550,100 | — | — |
| 2025-11-19 | $69.25 | $99.17 | 812,600 | — | — |
| 2025-11-18 | $66.86 | $95.74 | 495,900 | — | — |
| 2025-11-17 | $66.79 | $95.64 | 417,900 | — | — |
| 2025-11-14 | $69.87 | $100.05 | 281,700 | — | — |
| 2025-11-13 | $70.74 | $101.30 | 225,600 | — | — |
| 2025-11-12 | $71.79 | $102.80 | 297,500 | — | — |
| 2025-11-11 | $71.59 | $102.52 | 228,300 | — | — |
| 2025-11-10 | $72.03 | $103.15 | 334,000 | — | — |
| 2025-11-07 | $72.15 | $103.32 | 361,000 | — | — |
| 2025-11-06 | $71.24 | $102.01 | 287,500 | — | — |
| 2025-11-05 | $73.37 | $105.07 | 319,000 | — | — |
| 2025-11-04 | $73.87 | $105.78 | 223,300 | — | — |
| 2025-11-03 | $75.08 | $107.51 | 361,000 | — | — |
| 2025-10-31 | $74.01 | $105.98 | 265,200 | — | — |
| 2025-10-30 | $74.78 | $107.08 | 275,200 | — | — |
| 2025-10-29 | $74.76 | $107.06 | 313,300 | — | — |
| 2025-10-28 | $76.71 | $109.85 | 265,600 | — | — |
| 2025-10-27 | $76.78 | $109.95 | 199,200 | — | — |
| 2025-10-24 | $76.40 | $109.40 | 167,000 | — | — |
| 2025-10-23 | $76.05 | $108.90 | 252,800 | — | — |
| 2025-10-22 | $75.52 | $108.14 | 237,700 | — | — |
| 2025-10-21 | $76.76 | $109.92 | 192,500 | — | — |
| 2025-10-20 | $75.24 | $107.74 | 165,200 | — | — |
| 2025-10-17 | $74.53 | $106.73 | 220,300 | — | — |
| 2025-10-16 | $74.94 | $107.31 | 233,000 | — | — |
| 2025-10-15 | $75.67 | $108.36 | 212,900 | — | — |
| 2025-10-14 | $74.82 | $107.14 | 242,800 | — | — |
| 2025-10-13 | $72.91 | $104.41 | 256,500 | — | — |
| 2025-10-10 | $73.65 | $105.47 | 325,900 | — | — |
| 2025-10-09 | $75.08 | $107.51 | 177,000 | — | — |
| 2025-10-08 | $76.83 | $110.02 | 249,600 | — | — |
| 2025-10-07 | $76.35 | $109.33 | 257,800 | — | — |
| 2025-10-06 | $76.58 | $109.66 | 221,700 | — | — |
| 2025-10-03 | $77.83 | $111.45 | 245,300 | — | — |
| 2025-10-02 | $77.54 | $111.04 | 238,000 | — | — |
| 2025-10-01 | $76.16 | $109.06 | 201,600 | — | — |
| 2025-09-30 | $76.15 | $109.05 | 226,100 | — | — |
| 2025-09-29 | $75.52 | $108.14 | 225,100 | — | — |
| 2025-09-26 | $75.60 | $108.26 | 145,900 | — | — |
| 2025-09-25 | $74.83 | $107.16 | 170,600 | — | — |
| 2025-09-24 | $76.08 | $108.95 | 198,900 | — | — |
| 2025-09-23 | $77.01 | $110.28 | 216,900 | — | — |
| 2025-09-22 | $75.87 | $108.65 | 221,300 | — | — |
| 2025-09-19 | $75.82 | $108.57 | 701,700 | — | — |
| 2025-09-18 | $76.59 | $109.68 | 233,100 | — | — |
| 2025-09-17 | $75.76 | $108.49 | 228,800 | — | — |
| 2025-09-16 | $77.07 | $110.36 | 252,300 | — | — |
| 2025-09-15 | $79.01 | $113.14 | 273,400 | — | — |
| 2025-09-12 | $77.50 | $110.98 | 232,800 | — | — |
| 2025-09-11 | $79.83 | $114.32 | 279,100 | — | — |
| 2025-09-10 | $78.31 | $112.14 | 357,600 | — | — |
| 2025-09-09 | $78.82 | $112.87 | 241,700 | — | — |
| 2025-09-08 | $80.82 | $115.73 | 334,500 | — | — |
| 2025-09-05 | $81.34 | $116.48 | 327,200 | — | — |
| 2025-09-04 | $79.68 | $114.10 | 348,900 | — | — |
| 2025-09-03 | $76.99 | $110.25 | 520,700 | — | — |
| 2025-09-02 | $76.08 | $108.95 | 452,600 | — | — |
| 2025-08-29 | $76.16 | $109.06 | 361,000 | — | — |
| 2025-08-28 | $77.71 | $111.02 | 411,500 | — | — |
| 2025-08-27 | $78.08 | $111.55 | 458,900 | — | — |
| 2025-08-26 | $77.30 | $110.44 | 317,800 | — | — |
| 2025-08-25 | $75.78 | $108.26 | 251,100 | — | — |
| 2025-08-22 | $75.54 | $107.92 | 395,700 | — | — |
| 2025-08-21 | $72.27 | $103.25 | 301,100 | — | — |
| 2025-08-20 | $72.13 | $103.05 | 307,100 | — | — |
| 2025-08-19 | $73.72 | $105.32 | 411,300 | — | — |
| 2025-08-18 | $74.02 | $105.75 | 303,100 | — | — |
| 2025-08-15 | $72.98 | $104.26 | 398,000 | — | — |
| 2025-08-14 | $74.01 | $105.74 | 432,000 | — | — |
| 2025-08-13 | $75.26 | $107.52 | 524,600 | — | — |
| 2025-08-12 | $72.83 | $104.05 | 485,700 | — | — |
| 2025-08-11 | $69.72 | $99.61 | 590,900 | — | — |
| 2025-08-08 | $69.71 | $99.59 | 1,097,200 | — | — |
| 2025-08-07 | $67.97 | $97.11 | 1,752,200 | — | — |
| 2025-08-06 | $71.02 | $101.46 | 1,594,500 | — | — |
| 2025-08-05 | $82.34 | $117.64 | 417,900 | — | — |
| 2025-08-04 | $81.55 | $116.51 | 249,300 | — | — |
| 2025-08-01 | $80.77 | $115.39 | 422,500 | — | — |
| 2025-07-31 | $81.27 | $116.11 | 476,700 | — | — |
| 2025-07-30 | $81.63 | $116.62 | 264,600 | — | — |
| 2025-07-29 | $82.58 | $117.98 | 265,100 | — | — |
| 2025-07-28 | $82.18 | $117.41 | 287,900 | — | — |
| 2025-07-25 | $82.65 | $118.08 | 170,000 | — | — |
| 2025-07-24 | $81.53 | $116.48 | 261,600 | — | — |
| 2025-07-23 | $81.43 | $116.34 | 296,100 | — | — |
| 2025-07-22 | $81.35 | $116.22 | 298,700 | — | — |
| 2025-07-21 | $77.95 | $111.36 | 253,000 | — | — |
| 2025-07-18 | $76.86 | $109.81 | 249,900 | — | — |
| 2025-07-17 | $77.53 | $110.76 | 288,200 | — | — |
| 2025-07-16 | $76.49 | $109.28 | 246,600 | — | — |
| 2025-07-15 | $76.60 | $109.44 | 428,900 | — | — |
| 2025-07-14 | $78.40 | $112.01 | 260,000 | — | — |
| 2025-07-11 | $78.30 | $111.87 | 253,900 | — | — |
| 2025-07-10 | $79.62 | $113.75 | 335,300 | — | — |
| 2025-07-09 | $78.57 | $112.25 | 286,600 | — | — |
| 2025-07-08 | $76.74 | $109.64 | 281,400 | — | — |
| 2025-07-07 | $76.04 | $108.64 | 406,100 | — | — |
| 2025-07-03 | $77.87 | $111.25 | 176,900 | — | — |
| 2025-07-02 | $77.60 | $110.86 | 334,800 | — | — |
| 2025-07-01 | $76.01 | $108.59 | 395,200 | — | — |
| 2025-06-30 | $72.37 | $103.39 | 456,000 | — | — |
| 2025-06-27 | $72.65 | $103.79 | 779,200 | — | — |
| 2025-06-26 | $71.92 | $102.75 | 200,800 | — | — |
| 2025-06-25 | $71.27 | $101.82 | 206,100 | — | — |
| 2025-06-24 | $72.01 | $102.88 | 301,300 | — | — |
| 2025-06-23 | $70.73 | $101.05 | 277,000 | — | — |
| 2025-06-20 | $68.59 | $97.99 | 552,400 | — | — |
| 2025-06-18 | $67.68 | $96.69 | 342,300 | — | — |
| 2025-06-17 | $67.37 | $96.25 | 243,800 | — | — |
| 2025-06-16 | $68.50 | $97.86 | 271,400 | — | — |
| 2025-06-13 | $67.69 | $96.71 | 266,500 | — | — |
| 2025-06-12 | $70.01 | $100.02 | 242,600 | — | — |
| 2025-06-11 | $70.47 | $100.68 | 359,700 | — | — |
| 2025-06-10 | $71.95 | $102.79 | 324,700 | — | — |
| 2025-06-09 | $70.81 | $101.16 | 254,100 | — | — |
| 2025-06-06 | $70.41 | $100.59 | 221,400 | — | — |
| 2025-06-05 | $70.19 | $100.28 | 349,000 | — | — |
| 2025-06-04 | $69.43 | $99.19 | 248,200 | — | — |
| 2025-06-03 | $68.97 | $98.54 | 276,000 | — | — |
| 2025-06-02 | $67.64 | $96.64 | 372,000 | — | — |
| 2025-05-30 | $68.75 | $98.22 | 362,000 | — | — |
| 2025-05-29 | $68.96 | $98.26 | 303,500 | — | — |
| 2025-05-28 | $68.24 | $97.24 | 334,600 | — | — |
| 2025-05-27 | $69.26 | $98.69 | 319,000 | — | — |
| 2025-05-23 | $67.20 | $95.76 | 314,400 | — | — |
| 2025-05-22 | $67.63 | $96.37 | 314,800 | — | — |
| 2025-05-21 | $68.17 | $97.14 | 414,000 | — | — |
| 2025-05-20 | $70.76 | $100.83 | 387,400 | — | — |
| 2025-05-19 | $73.01 | $104.04 | 298,200 | — | — |
| 2025-05-16 | $73.40 | $104.59 | 267,200 | — | — |
| 2025-05-15 | $72.79 | $103.72 | 268,600 | — | — |
| 2025-05-14 | $73.05 | $104.09 | 494,500 | — | — |
| 2025-05-13 | $73.52 | $104.76 | 438,900 | — | — |
| 2025-05-12 | $72.93 | $103.92 | 494,400 | — | — |
| 2025-05-09 | $68.48 | $97.58 | 422,200 | — | — |
| 2025-05-08 | $70.92 | $101.06 | 601,900 | — | — |
| 2025-05-07 | $67.90 | $96.75 | 551,100 | — | — |
| 2025-05-06 | $69.66 | $99.26 | 355,200 | — | — |
| 2025-05-05 | $71.09 | $101.30 | 345,400 | — | — |
| 2025-05-02 | $71.07 | $101.27 | 337,800 | — | — |
| 2025-05-01 | $69.07 | $98.42 | 374,400 | — | — |
| 2025-04-30 | $68.11 | $97.05 | 350,100 | — | — |
| 2025-04-29 | $67.83 | $96.65 | 293,200 | — | — |
| 2025-04-28 | $67.14 | $95.67 | 363,000 | — | — |
| 2025-04-25 | $67.31 | $95.91 | 539,800 | — | — |
| 2025-04-24 | $67.17 | $95.71 | 695,700 | — | — |
| 2025-04-23 | $65.88 | $93.88 | 709,100 | — | — |
| 2025-04-22 | $66.03 | $94.09 | 615,300 | — | — |
| 2025-04-21 | $64.73 | $92.24 | 348,100 | — | — |
| 2025-04-17 | $68.17 | $97.14 | 566,500 | — | — |
| 2025-04-16 | $68.31 | $97.34 | 435,500 | — | — |
| 2025-04-15 | $69.97 | $99.70 | 354,800 | — | — |
| 2025-04-14 | $70.42 | $100.34 | 417,000 | — | — |
| 2025-04-11 | $70.51 | $100.47 | 308,700 | — | — |
| 2025-04-10 | $69.53 | $99.08 | 593,400 | — | — |
| 2025-04-09 | $72.17 | $102.84 | 566,400 | — | — |
| 2025-04-08 | $65.59 | $93.46 | 521,200 | — | — |
| 2025-04-07 | $66.98 | $95.44 | 786,900 | — | — |
| 2025-04-04 | $68.28 | $97.30 | 618,000 | — | — |
| 2025-04-03 | $69.66 | $99.26 | 534,300 | — | — |
| 2025-04-02 | $74.97 | $106.83 | 431,400 | — | — |
| 2025-04-01 | $73.08 | $104.13 | 448,000 | — | — |
| 2025-03-31 | $71.50 | $101.88 | 532,800 | — | — |
| 2025-03-28 | $70.47 | $100.42 | 280,600 | — | — |
| 2025-03-27 | $71.96 | $102.54 | 230,800 | — | — |
| 2025-03-26 | $73.00 | $104.02 | 381,700 | — | — |
| 2025-03-25 | $74.39 | $106.00 | 567,500 | — | — |
| 2025-03-24 | $74.49 | $106.14 | 379,700 | — | — |
| 2025-03-21 | $70.80 | $100.89 | 1,231,300 | — | — |
| 2025-03-20 | $71.51 | $101.90 | 378,600 | — | — |
| 2025-03-19 | $71.85 | $102.38 | 345,300 | — | — |
| 2025-03-18 | $70.06 | $99.83 | 282,300 | — | — |
| 2025-03-17 | $70.63 | $100.64 | 290,500 | — | — |
| 2025-03-14 | $69.54 | $99.09 | 296,300 | — | — |
| 2025-03-13 | $68.30 | $97.32 | 348,000 | — | — |
| 2025-03-12 | $69.03 | $98.36 | 371,200 | — | — |
| 2025-03-11 | $69.03 | $98.36 | 476,800 | — | — |
| 2025-03-10 | $69.45 | $98.96 | 395,800 | — | — |
| 2025-03-07 | $70.50 | $100.46 | 541,300 | — | — |
| 2025-03-06 | $69.42 | $98.92 | 446,700 | — | — |
| 2025-03-05 | $70.06 | $99.83 | 394,500 | — | — |
| 2025-03-04 | $68.06 | $96.98 | 656,200 | — | — |
| 2025-03-03 | $69.72 | $99.35 | 282,100 | — | — |
| 2025-02-28 | $72.34 | $103.08 | 402,700 | — | — |
| 2025-02-27 | $71.45 | $101.81 | 319,700 | — | — |
| 2025-02-26 | $73.01 | $104.04 | 402,400 | — | — |
| 2025-02-25 | $72.73 | $103.64 | 456,100 | — | — |
| 2025-02-24 | $71.49 | $101.61 | 444,200 | — | — |
| 2025-02-21 | $72.60 | $103.19 | 361,400 | — | — |
| 2025-02-20 | $75.00 | $106.60 | 333,100 | — | — |
| 2025-02-19 | $76.88 | $109.27 | 325,600 | — | — |
| 2025-02-18 | $76.62 | $108.90 | 356,800 | — | — |
| 2025-02-14 | $77.36 | $109.96 | 214,600 | — | — |
| 2025-02-13 | $76.37 | $108.55 | 227,000 | — | — |
| 2025-02-12 | $77.64 | $110.35 | 290,700 | — | — |
| 2025-02-11 | $79.25 | $112.64 | 218,300 | — | — |
| 2025-02-10 | $78.64 | $111.78 | 365,000 | — | — |
| 2025-02-07 | $79.04 | $112.34 | 314,900 | — | — |
| 2025-02-06 | $80.89 | $114.97 | 427,000 | — | — |
| 2025-02-05 | $80.91 | $115.00 | 647,500 | — | — |
| 2025-02-04 | $74.31 | $105.62 | 504,900 | — | — |
| 2025-02-03 | $73.95 | $105.11 | 354,400 | — | — |
| 2025-01-31 | $75.77 | $107.70 | 321,200 | — | — |
| 2025-01-30 | $77.70 | $110.44 | 257,200 | — | — |
| 2025-01-29 | $76.60 | $108.88 | 298,000 | — | — |
| 2025-01-28 | $77.10 | $109.59 | 253,800 | — | — |
| 2025-01-27 | $76.95 | $109.37 | 378,500 | — | — |
| 2025-01-24 | $77.00 | $109.44 | 198,400 | — | — |
| 2025-01-23 | $78.13 | $111.05 | 218,800 | — | — |
| 2025-01-22 | $78.10 | $111.01 | 218,500 | — | — |
| 2025-01-21 | $78.33 | $111.33 | 250,900 | — | — |
| 2025-01-17 | $76.62 | $108.90 | 322,000 | — | — |
| 2025-01-16 | $75.78 | $107.71 | 203,700 | — | — |
| 2025-01-15 | $75.67 | $107.55 | 203,600 | — | — |
| 2025-01-14 | $74.28 | $105.58 | 309,700 | — | — |
| 2025-01-13 | $72.21 | $102.64 | 387,300 | — | — |
| 2025-01-10 | $70.76 | $100.58 | 303,300 | — | — |
| 2025-01-08 | $72.16 | $102.57 | 417,900 | — | — |
| 2025-01-07 | $70.62 | $100.38 | 498,000 | — | — |
| 2025-01-06 | $72.26 | $102.71 | 303,100 | — | — |
| 2025-01-03 | $72.87 | $103.57 | 319,300 | — | — |
| 2025-01-02 | $71.97 | $102.29 | 347,500 | — | — |