Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.57 | 14,402 |
| 2026-09-03 | — | — | — | $96.81 | 12,428 |
| 2026-09-02 | — | — | — | $95.42 | 12,005 |
| 2026-09-01 | — | — | — | $96.90 | 14,334 |
| 2026-08-31 | — | — | — | $98.02 | 14,759 |
| 2026-08-28 | — | — | — | $101.03 | 11,110 |
| 2026-08-27 | $99.20 | $143.19 | 255,900 | $99.54 | 12,370 |
| 2026-08-26 | $100.82 | $145.53 | 317,600 | $101.99 | 10,858 |
| 2026-08-25 | $101.38 | $146.34 | 176,500 | $101.95 | 10,985 |
| 2026-08-24 | $101.38 | $146.34 | 369,500 | $99.01 | 12,666 |
| 2026-08-21 | $100.55 | $145.14 | 292,700 | $100.27 | 9,569 |
| 2026-08-20 | $100.13 | $144.54 | 304,000 | $101.10 | 16,997 |
| 2026-08-19 | $102.90 | $148.54 | 342,200 | $103.12 | 16,947 |
| 2026-08-18 | $101.24 | $146.14 | 259,900 | $101.08 | 20,858 |
| 2026-08-17 | $102.18 | $147.50 | 308,600 | $103.99 | 15,263 |
| 2026-08-14 | $104.16 | $150.35 | 261,600 | $105.23 | 24,165 |
| 2026-08-13 | $105.97 | $152.97 | 357,400 | $104.93 | 18,766 |
| 2026-08-12 | $104.88 | $151.39 | 446,600 | $106.50 | 14,214 |
| 2026-08-11 | $106.75 | $154.09 | 307,500 | $106.67 | 15,577 |
| 2026-08-10 | $104.80 | $151.28 | 434,100 | $105.06 | 27,231 |
| 2026-08-07 | $107.22 | $154.77 | 274,500 | $106.79 | 16,392 |
| 2026-08-06 | $106.30 | $153.44 | 471,100 | $102.60 | 42,924 |
| 2026-08-05 | $102.81 | $148.41 | 785,500 | $95.98 | 65,446 |
| 2026-08-04 | $93.58 | $135.08 | 411,500 | $90.45 | 26,420 |
| 2026-08-03 | $89.41 | $129.06 | 449,800 | $88.02 | 59,851 |
| 2026-07-31 | $86.17 | $124.39 | 326,400 | $88.33 | 34,028 |
| 2026-07-30 | $87.90 | $126.88 | 208,500 | $89.35 | 10,177 |
| 2026-07-29 | $87.59 | $126.44 | 458,300 | $91.76 | 31,161 |
| 2026-07-28 | $93.47 | $134.92 | 327,100 | $93.37 | 22,136 |
| 2026-07-27 | $93.26 | $134.62 | 276,600 | $93.17 | 14,683 |
| 2026-07-24 | $90.62 | $130.81 | 285,100 | $89.74 | 12,286 |
| 2026-07-23 | $88.91 | $128.34 | 261,900 | $89.34 | 10,991 |
| 2026-07-22 | $89.67 | $129.44 | 193,300 | $90.10 | 10,330 |
| 2026-07-21 | $88.78 | $128.15 | 268,300 | $89.50 | 9,745 |
| 2026-07-20 | $89.07 | $128.57 | 189,100 | $90.80 | 8,386 |
| 2026-07-17 | $91.47 | $132.04 | 200,900 | — | — |
| 2026-07-16 | $93.61 | $135.13 | 210,400 | — | — |
| 2026-07-15 | $91.66 | $132.31 | 316,100 | — | — |
| 2026-07-14 | $90.83 | $131.11 | 248,600 | — | — |
| 2026-07-13 | $89.96 | $129.86 | 363,400 | — | — |
| 2026-07-10 | $91.11 | $131.52 | 203,000 | — | — |
| 2026-07-09 | $91.65 | $132.30 | 317,200 | — | — |
| 2026-07-08 | $89.80 | $129.63 | 390,300 | — | — |
| 2026-07-07 | $92.35 | $133.31 | 388,700 | — | — |
| 2026-07-06 | $93.08 | $134.36 | 321,900 | — | — |
| 2026-07-02 | $92.86 | $134.04 | 329,800 | — | — |
| 2026-07-01 | $92.37 | $133.34 | 337,900 | — | — |
| 2026-06-30 | $97.53 | $140.78 | 329,400 | — | — |
| 2026-06-29 | $96.38 | $139.12 | 407,500 | — | — |
| 2026-06-26 | $96.42 | $139.18 | 1,269,600 | — | — |
| 2026-06-25 | $95.92 | $138.46 | 249,000 | — | — |
| 2026-06-24 | $94.86 | $136.93 | 438,400 | — | — |
| 2026-06-23 | $90.33 | $130.39 | 333,100 | — | — |
| 2026-06-22 | $89.43 | $129.09 | 354,100 | — | — |
| 2026-06-18 | $91.13 | $131.55 | 760,400 | — | — |
| 2026-06-17 | $88.84 | $128.24 | 662,300 | — | — |
| 2026-06-16 | $94.01 | $135.70 | 327,700 | — | — |
| 2026-06-15 | $94.73 | $136.74 | 241,400 | — | — |
| 2026-06-12 | $93.72 | $135.28 | 342,600 | — | — |
| 2026-06-11 | $95.30 | $137.56 | 275,500 | — | — |
| 2026-06-10 | $90.78 | $131.04 | 347,000 | — | — |
| 2026-06-09 | $92.27 | $133.19 | 323,300 | — | — |
| 2026-06-08 | $86.73 | $125.19 | 269,800 | — | — |
| 2026-06-05 | $85.50 | $123.42 | 275,400 | — | — |
| 2026-06-04 | $85.90 | $124.00 | 327,900 | — | — |
| 2026-06-03 | $86.14 | $124.34 | 340,400 | — | — |
| 2026-06-02 | $84.88 | $122.52 | 220,800 | — | — |
| 2026-06-01 | $85.18 | $122.96 | 396,600 | — | — |
| 2026-05-29 | $87.98 | $127.00 | 353,000 | — | — |
| 2026-05-28 | $88.06 | $126.80 | 236,300 | — | — |
| 2026-05-27 | $87.71 | $126.29 | 230,700 | — | — |
| 2026-05-26 | $86.39 | $124.39 | 256,000 | — | — |
| 2026-05-22 | $84.88 | $122.22 | 278,700 | — | — |
| 2026-05-21 | $84.64 | $121.87 | 291,500 | — | — |
| 2026-05-20 | $83.36 | $120.03 | 432,700 | — | — |
| 2026-05-19 | $79.78 | $114.87 | 443,100 | — | — |
| 2026-05-18 | $82.83 | $119.27 | 498,000 | — | — |
| 2026-05-15 | $81.85 | $117.85 | 409,500 | — | — |
| 2026-05-14 | $85.91 | $123.70 | 356,600 | — | — |
| 2026-05-13 | $82.87 | $119.32 | 372,700 | — | — |
| 2026-05-12 | $83.32 | $119.97 | 507,500 | — | — |
| 2026-05-11 | $86.19 | $124.10 | 406,100 | — | — |
| 2026-05-08 | $88.02 | $126.74 | 379,900 | — | — |
| 2026-05-07 | $90.68 | $130.57 | 405,700 | — | — |
| 2026-05-06 | $92.58 | $133.30 | 493,200 | — | — |
| 2026-05-05 | $91.05 | $131.10 | 344,400 | — | — |
| 2026-05-04 | $88.75 | $127.79 | 364,500 | — | — |
| 2026-05-01 | $92.55 | $133.26 | 307,300 | — | — |
| 2026-04-30 | $91.17 | $131.27 | 342,400 | — | — |
| 2026-04-29 | $88.63 | $127.62 | 468,800 | — | — |
| 2026-04-28 | $92.07 | $132.57 | 369,600 | — | — |
| 2026-04-27 | $94.34 | $135.84 | 475,400 | — | — |
| 2026-04-24 | $93.03 | $133.95 | 305,300 | — | — |
| 2026-04-23 | $92.27 | $132.86 | 394,100 | — | — |
| 2026-04-22 | $91.10 | $131.17 | 360,300 | — | — |
| 2026-04-21 | $90.09 | $129.72 | 413,300 | — | — |
| 2026-04-20 | $90.78 | $130.71 | 551,700 | — | — |
| 2026-04-17 | $87.81 | $126.44 | 451,700 | — | — |
| 2026-04-16 | $83.84 | $120.72 | 397,800 | — | — |
| 2026-04-15 | $83.02 | $119.54 | 401,600 | — | — |
| 2026-04-14 | $82.72 | $119.11 | 426,100 | — | — |
| 2026-04-13 | $80.89 | $116.47 | 440,400 | — | — |
| 2026-04-10 | $78.19 | $112.58 | 233,700 | — | — |
| 2026-04-09 | $78.17 | $112.56 | 914,200 | — | — |
| 2026-04-08 | $75.80 | $109.14 | 499,800 | — | — |
| 2026-04-07 | $72.37 | $104.20 | 266,700 | — | — |
| 2026-04-06 | $72.00 | $103.67 | 233,900 | — | — |
| 2026-04-02 | $71.42 | $102.84 | 185,400 | — | — |
| 2026-04-01 | $73.26 | $105.49 | 287,400 | — | — |
| 2026-03-31 | $72.68 | $104.65 | 340,400 | — | — |
| 2026-03-30 | $70.53 | $101.56 | 324,000 | — | — |
| 2026-03-27 | $70.52 | $101.54 | 177,300 | — | — |
| 2026-03-26 | $71.13 | $102.42 | 239,200 | — | — |
| 2026-03-25 | $72.36 | $104.19 | 174,100 | — | — |
| 2026-03-24 | $71.63 | $103.14 | 289,200 | — | — |
| 2026-03-23 | $71.17 | $102.48 | 349,100 | — | — |
| 2026-03-20 | $68.25 | $98.27 | 651,300 | — | — |
| 2026-03-19 | $69.56 | $100.16 | 293,200 | — | — |
| 2026-03-18 | $71.14 | $102.43 | 437,400 | — | — |
| 2026-03-17 | $72.98 | $105.08 | 350,400 | — | — |
| 2026-03-16 | $72.77 | $104.78 | 343,200 | — | — |
| 2026-03-13 | $70.82 | $101.97 | 339,300 | — | — |
| 2026-03-12 | $70.06 | $100.88 | 478,500 | — | — |
| 2026-03-11 | $74.15 | $106.77 | 344,700 | — | — |
| 2026-03-10 | $75.29 | $108.41 | 353,600 | — | — |
| 2026-03-09 | $76.47 | $110.11 | 355,000 | — | — |
| 2026-03-06 | $77.43 | $111.49 | 300,700 | — | — |
| 2026-03-05 | $79.81 | $114.92 | 418,200 | — | — |
| 2026-03-04 | $81.77 | $117.74 | 215,100 | — | — |
| 2026-03-03 | $82.12 | $118.24 | 387,700 | — | — |
| 2026-03-02 | $84.56 | $121.76 | 315,700 | — | — |
| 2026-02-27 | $85.24 | $122.74 | 256,000 | — | — |
| 2026-02-26 | $85.80 | $123.23 | 377,200 | — | — |
| 2026-02-25 | $85.48 | $122.77 | 220,600 | — | — |
| 2026-02-24 | $87.48 | $125.64 | 231,200 | — | — |
| 2026-02-23 | $86.59 | $124.36 | 227,300 | — | — |
| 2026-02-20 | $88.62 | $127.28 | 354,100 | — | — |
| 2026-02-19 | $87.77 | $126.05 | 359,600 | — | — |
| 2026-02-18 | $89.52 | $128.57 | 295,000 | — | — |
| 2026-02-17 | $92.07 | $132.23 | 380,800 | — | — |
| 2026-02-13 | $93.60 | $134.43 | 258,200 | — | — |
| 2026-02-12 | $92.19 | $132.40 | 330,500 | — | — |
| 2026-02-11 | $93.94 | $134.92 | 689,300 | — | — |
| 2026-02-10 | $93.64 | $134.49 | 446,400 | — | — |
| 2026-02-09 | $94.82 | $136.18 | 420,400 | — | — |
| 2026-02-06 | $94.84 | $136.21 | 1,183,200 | — | — |
| 2026-02-05 | $89.57 | $128.64 | 557,300 | — | — |
| 2026-02-04 | $84.73 | $121.69 | 549,500 | — | — |
| 2026-02-03 | $83.11 | $119.36 | 249,500 | — | — |
| 2026-02-02 | $81.14 | $116.53 | 362,000 | — | — |
| 2026-01-30 | $81.45 | $116.98 | 301,300 | — | — |
| 2026-01-29 | $81.77 | $117.44 | 274,100 | — | — |
| 2026-01-28 | $81.39 | $116.89 | 360,600 | — | — |
| 2026-01-27 | $82.38 | $118.31 | 173,100 | — | — |
| 2026-01-26 | $83.53 | $119.97 | 195,700 | — | — |
| 2026-01-23 | $83.51 | $119.94 | 233,800 | — | — |
| 2026-01-22 | $84.80 | $121.79 | 178,200 | — | — |
| 2026-01-21 | $85.63 | $122.98 | 218,500 | — | — |
| 2026-01-20 | $82.64 | $118.69 | 147,500 | — | — |
| 2026-01-16 | $84.81 | $121.80 | 298,700 | — | — |
| 2026-01-15 | $85.20 | $122.36 | 212,300 | — | — |
| 2026-01-14 | $83.91 | $120.51 | 234,100 | — | — |
| 2026-01-13 | $83.15 | $119.42 | 190,800 | — | — |
| 2026-01-12 | $82.35 | $118.27 | 147,900 | — | — |
| 2026-01-09 | $81.15 | $116.55 | 229,000 | — | — |
| 2026-01-08 | $77.63 | $111.49 | 268,500 | — | — |
| 2026-01-07 | $74.46 | $106.94 | 225,500 | — | — |
| 2026-01-06 | $76.30 | $109.58 | 248,300 | — | — |
| 2026-01-05 | $74.83 | $107.47 | 226,500 | — | — |
| 2026-01-02 | $75.04 | $107.77 | 182,300 | — | — |