Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.59 | $1.59 | 40,370 | — | — |
| 1989-12-28 | $1.59 | $1.59 | 15,620 | — | — |
| 1989-12-27 | $1.59 | $1.59 | 36,850 | — | — |
| 1989-12-26 | $1.59 | $1.59 | 12,320 | — | — |
| 1989-12-22 | $1.59 | $1.59 | 54,120 | — | — |
| 1989-12-21 | $1.59 | $1.59 | 12,540 | — | — |
| 1989-12-20 | $1.48 | $1.48 | 6,380 | — | — |
| 1989-12-19 | $1.48 | $1.48 | 23,210 | — | — |
| 1989-12-18 | $1.48 | $1.48 | 37,730 | — | — |
| 1989-12-15 | $1.59 | $1.59 | 66,000 | — | — |
| 1989-12-14 | $1.59 | $1.59 | 18,480 | — | — |
| 1989-12-13 | $1.70 | $1.70 | 40,260 | — | — |
| 1989-12-12 | $1.70 | $1.70 | 40,150 | — | — |
| 1989-12-11 | $1.59 | $1.59 | 31,020 | — | — |
| 1989-12-08 | $1.70 | $1.70 | 113,300 | — | — |
| 1989-12-07 | $1.82 | $1.82 | 246,400 | — | — |
| 1989-12-06 | $1.82 | $1.82 | 122,650 | — | — |
| 1989-12-05 | $1.59 | $1.59 | 85,800 | — | — |
| 1989-12-04 | $1.59 | $1.59 | 58,300 | — | — |
| 1989-12-01 | $1.59 | $1.59 | 29,480 | — | — |
| 1989-11-30 | $1.59 | $1.59 | 48,730 | — | — |
| 1989-11-29 | $1.59 | $1.59 | 71,720 | — | — |
| 1989-11-28 | $1.59 | $1.59 | 26,620 | — | — |
| 1989-11-27 | $1.59 | $1.59 | 25,410 | — | — |
| 1989-11-24 | $1.48 | $1.48 | 7,370 | — | — |
| 1989-11-22 | $1.48 | $1.48 | 38,170 | — | — |
| 1989-11-21 | $1.59 | $1.59 | 33,660 | — | — |
| 1989-11-20 | $1.59 | $1.59 | 40,150 | — | — |
| 1989-11-17 | $1.70 | $1.70 | 181,940 | — | — |
| 1989-11-16 | $1.59 | $1.59 | 43,560 | — | — |
| 1989-11-15 | $1.48 | $1.48 | 10,340 | — | — |
| 1989-11-14 | $1.48 | $1.48 | 77,330 | — | — |
| 1989-11-13 | $1.48 | $1.48 | 4,620 | — | — |
| 1989-11-10 | $1.48 | $1.48 | 9,240 | — | — |
| 1989-11-09 | $1.59 | $1.59 | 63,030 | — | — |
| 1989-11-08 | $1.48 | $1.48 | 60,720 | — | — |
| 1989-11-07 | $1.48 | $1.48 | 22,220 | — | — |
| 1989-11-06 | $1.36 | $1.36 | 3,630 | — | — |
| 1989-11-03 | $1.48 | $1.48 | 44,990 | — | — |
| 1989-11-02 | $1.36 | $1.36 | 8,360 | — | — |
| 1989-11-01 | $1.36 | $1.36 | 7,810 | — | — |
| 1989-10-31 | $1.48 | $1.48 | 6,930 | — | — |
| 1989-10-30 | $1.48 | $1.48 | 2,420 | — | — |
| 1989-10-27 | $1.48 | $1.48 | 35,090 | — | — |
| 1989-10-26 | $1.48 | $1.48 | 11,440 | — | — |
| 1989-10-25 | $1.59 | $1.59 | 146,190 | — | — |
| 1989-10-24 | $1.48 | $1.48 | 14,630 | — | — |
| 1989-10-23 | $1.48 | $1.48 | 12,430 | — | — |
| 1989-10-20 | $1.59 | $1.59 | 10,010 | — | — |
| 1989-10-19 | $1.48 | $1.48 | 11,770 | — | — |
| 1989-10-18 | $1.59 | $1.59 | 72,820 | — | — |
| 1989-10-17 | $1.36 | $1.36 | 60,280 | — | — |
| 1989-10-16 | $1.36 | $1.36 | 66,770 | — | — |
| 1989-10-13 | $1.48 | $1.48 | 85,580 | — | — |
| 1989-10-12 | $1.59 | $1.59 | 116,710 | — | — |
| 1989-10-11 | $1.59 | $1.59 | 85,580 | — | — |
| 1989-10-10 | $1.59 | $1.59 | 78,210 | — | — |
| 1989-10-09 | $1.70 | $1.70 | 15,730 | — | — |
| 1989-10-06 | $1.70 | $1.70 | 90,090 | — | — |
| 1989-10-05 | $1.70 | $1.70 | 256,630 | — | — |
| 1989-10-04 | $1.59 | $1.59 | 39,710 | — | — |
| 1989-10-03 | $1.70 | $1.70 | 203,610 | — | — |
| 1989-10-02 | $1.59 | $1.59 | 85,690 | — | — |
| 1989-09-29 | $1.48 | $1.48 | 97,130 | — | — |
| 1989-09-28 | $1.59 | $1.59 | 272,800 | — | — |
| 1989-09-27 | $1.59 | $1.59 | 236,170 | — | — |
| 1989-09-26 | $1.48 | $1.48 | 308,880 | — | — |
| 1989-09-25 | $1.36 | $1.36 | 57,640 | — | — |
| 1989-09-22 | $1.25 | $1.25 | 206,800 | — | — |
| 1989-09-21 | $1.14 | $1.14 | 33,660 | — | — |
| 1989-09-20 | $1.14 | $1.14 | 40,040 | — | — |
| 1989-09-19 | $1.25 | $1.25 | 49,060 | — | — |
| 1989-09-18 | $1.25 | $1.25 | 380,820 | — | — |
| 1989-09-15 | $1.14 | $1.14 | 90,970 | — | — |
| 1989-09-14 | $1.14 | $1.14 | 16,060 | — | — |
| 1989-09-13 | $1.02 | $1.02 | 0 | — | — |
| 1989-09-12 | $1.02 | $1.02 | 16,170 | — | — |
| 1989-09-11 | $1.14 | $1.14 | 26,840 | — | — |
| 1989-09-08 | $1.14 | $1.14 | 7,040 | — | — |
| 1989-09-07 | $1.02 | $1.02 | 98,340 | — | — |
| 1989-09-06 | $1.02 | $1.02 | 19,580 | — | — |
| 1989-09-05 | $1.02 | $1.02 | 4,290 | — | — |
| 1989-09-01 | $1.02 | $1.02 | 16,390 | — | — |
| 1989-08-31 | $1.14 | $1.14 | 25,190 | — | — |
| 1989-08-30 | $1.02 | $1.02 | 40,480 | — | — |
| 1989-08-29 | $1.02 | $1.02 | 9,680 | — | — |
| 1989-08-28 | $1.02 | $1.02 | 9,350 | — | — |
| 1989-08-25 | $1.02 | $1.02 | 20,790 | — | — |
| 1989-08-24 | $1.02 | $1.02 | 6,820 | — | — |
| 1989-08-23 | $1.02 | $1.02 | 11,110 | — | — |
| 1989-08-22 | $1.14 | $1.14 | 14,300 | — | — |
| 1989-08-21 | $1.02 | $1.02 | 14,850 | — | — |
| 1989-08-18 | $1.02 | $1.02 | 9,020 | — | — |
| 1989-08-17 | $1.02 | $1.02 | 7,150 | — | — |
| 1989-08-16 | $1.02 | $1.02 | 28,050 | — | — |
| 1989-08-15 | $1.02 | $1.02 | 29,700 | — | — |
| 1989-08-14 | $1.02 | $1.02 | 14,190 | — | — |
| 1989-08-11 | $1.02 | $1.02 | 119,130 | — | — |
| 1989-08-10 | $1.14 | $1.14 | 12,210 | — | — |
| 1989-08-09 | $1.02 | $1.02 | 37,510 | — | — |
| 1989-08-08 | $1.02 | $1.02 | 13,420 | — | — |
| 1989-08-07 | $1.02 | $1.02 | 11,000 | — | — |
| 1989-08-04 | $1.02 | $1.02 | 8,800 | — | — |
| 1989-08-03 | $1.02 | $1.02 | 5,830 | — | — |
| 1989-08-02 | $1.14 | $1.14 | 33,110 | — | — |
| 1989-08-01 | $1.02 | $1.02 | 32,450 | — | — |
| 1989-07-31 | $1.02 | $1.02 | 11,770 | — | — |
| 1989-07-28 | $1.14 | $1.14 | 4,070 | — | — |
| 1989-07-27 | $1.02 | $1.02 | 24,090 | — | — |
| 1989-07-26 | $1.02 | $1.02 | 35,090 | — | — |
| 1989-07-25 | $1.02 | $1.02 | 27,060 | — | — |
| 1989-07-24 | $0.91 | $0.91 | 11,220 | — | — |
| 1989-07-21 | $1.02 | $1.02 | 29,040 | — | — |
| 1989-07-20 | $1.02 | $1.02 | 22,660 | — | — |
| 1989-07-19 | $1.02 | $1.02 | 21,120 | — | — |
| 1989-07-18 | $1.02 | $1.02 | 12,760 | — | — |
| 1989-07-17 | $1.02 | $1.02 | 21,010 | — | — |
| 1989-07-14 | $1.02 | $1.02 | 16,720 | — | — |
| 1989-07-13 | $1.02 | $1.02 | 53,020 | — | — |
| 1989-07-12 | $1.02 | $1.02 | 96,470 | — | — |
| 1989-07-11 | $0.91 | $0.91 | 30,250 | — | — |
| 1989-07-10 | $0.91 | $0.91 | 7,480 | — | — |
| 1989-07-07 | $1.02 | $1.02 | 10,230 | — | — |
| 1989-07-06 | $0.91 | $0.91 | 9,900 | — | — |
| 1989-07-05 | $0.91 | $0.91 | 7,920 | — | — |
| 1989-07-03 | $0.91 | $0.91 | 1,320 | — | — |
| 1989-06-30 | $0.91 | $0.91 | 6,270 | — | — |
| 1989-06-29 | $0.91 | $0.91 | 37,620 | — | — |
| 1989-06-28 | $1.02 | $1.02 | 15,950 | — | — |
| 1989-06-27 | $1.02 | $1.02 | 36,080 | — | — |
| 1989-06-26 | $0.91 | $0.91 | 16,940 | — | — |
| 1989-06-23 | $1.02 | $1.02 | 47,740 | — | — |
| 1989-06-22 | $1.02 | $1.02 | 3,410 | — | — |
| 1989-06-21 | $0.91 | $0.91 | 26,070 | — | — |
| 1989-06-20 | $0.91 | $0.91 | 7,700 | — | — |
| 1989-06-19 | $1.02 | $1.02 | 1,540 | — | — |
| 1989-06-16 | $0.91 | $0.91 | 13,530 | — | — |
| 1989-06-15 | $0.91 | $0.91 | 13,310 | — | — |
| 1989-06-14 | $0.91 | $0.91 | 13,310 | — | — |
| 1989-06-13 | $1.02 | $1.02 | 49,280 | — | — |
| 1989-06-12 | $1.02 | $1.02 | 21,340 | — | — |
| 1989-06-09 | $0.91 | $0.91 | 3,960 | — | — |
| 1989-06-08 | $0.91 | $0.91 | 52,250 | — | — |
| 1989-06-07 | $0.91 | $0.91 | 5,170 | — | — |
| 1989-06-06 | $0.91 | $0.91 | 7,260 | — | — |
| 1989-06-05 | $0.91 | $0.91 | 4,510 | — | — |
| 1989-06-02 | $0.91 | $0.91 | 5,500 | — | — |
| 1989-06-01 | $0.91 | $0.91 | 12,320 | — | — |
| 1989-05-31 | $1.02 | $1.02 | 5,830 | — | — |
| 1989-05-30 | $0.91 | $0.91 | 4,620 | — | — |
| 1989-05-26 | $1.02 | $1.02 | 9,020 | — | — |
| 1989-05-25 | $0.91 | $0.91 | 1,320 | — | — |
| 1989-05-24 | $0.91 | $0.91 | 1,980 | — | — |
| 1989-05-23 | $0.91 | $0.91 | 4,290 | — | — |
| 1989-05-22 | $0.91 | $0.91 | 22,330 | — | — |
| 1989-05-19 | $1.02 | $1.02 | 11,220 | — | — |
| 1989-05-18 | $0.91 | $0.91 | 2,970 | — | — |
| 1989-05-17 | $0.91 | $0.91 | 14,630 | — | — |
| 1989-05-16 | $0.91 | $0.91 | 3,300 | — | — |
| 1989-05-15 | $0.91 | $0.91 | 3,190 | — | — |
| 1989-05-12 | $0.91 | $0.91 | 26,290 | — | — |
| 1989-05-11 | $1.02 | $1.02 | 21,010 | — | — |
| 1989-05-10 | $1.02 | $1.02 | 25,740 | — | — |
| 1989-05-09 | $1.02 | $1.02 | 12,870 | — | — |
| 1989-05-08 | $1.02 | $1.02 | 18,920 | — | — |
| 1989-05-05 | $1.02 | $1.02 | 62,150 | — | — |
| 1989-05-04 | $0.91 | $0.91 | 11,550 | — | — |
| 1989-05-03 | $0.91 | $0.91 | 9,020 | — | — |
| 1989-05-02 | $0.91 | $0.91 | 3,080 | — | — |
| 1989-05-01 | $0.91 | $0.91 | 7,040 | — | — |
| 1989-04-28 | $1.02 | $1.02 | 5,940 | — | — |
| 1989-04-27 | $1.02 | $1.02 | 14,300 | — | — |
| 1989-04-26 | $0.91 | $0.91 | 28,490 | — | — |
| 1989-04-25 | $1.02 | $1.02 | 37,290 | — | — |
| 1989-04-24 | $1.02 | $1.02 | 34,210 | — | — |
| 1989-04-21 | $0.91 | $0.91 | 23,100 | — | — |
| 1989-04-20 | $0.91 | $0.91 | 4,180 | — | — |
| 1989-04-19 | $1.02 | $1.02 | 12,320 | — | — |
| 1989-04-18 | $1.02 | $1.02 | 11,440 | — | — |
| 1989-04-17 | $0.91 | $0.91 | 4,070 | — | — |
| 1989-04-14 | $0.91 | $0.91 | 13,860 | — | — |
| 1989-04-13 | $1.02 | $1.02 | 2,530 | — | — |
| 1989-04-12 | $1.02 | $1.02 | 5,060 | — | — |
| 1989-04-11 | $1.02 | $1.02 | 4,840 | — | — |
| 1989-04-10 | $0.91 | $0.91 | 13,200 | — | — |
| 1989-04-07 | $1.02 | $1.02 | 3,410 | — | — |
| 1989-04-06 | $1.02 | $1.02 | 7,480 | — | — |
| 1989-04-05 | $1.02 | $1.02 | 41,360 | — | — |
| 1989-04-04 | $1.02 | $1.02 | 32,010 | — | — |
| 1989-04-03 | $0.91 | $0.91 | 1,760 | — | — |
| 1989-03-31 | $1.02 | $1.02 | 7,700 | — | — |
| 1989-03-30 | $1.02 | $1.02 | 2,750 | — | — |
| 1989-03-29 | $1.02 | $1.02 | 22,000 | — | — |
| 1989-03-28 | $1.02 | $1.02 | 58,850 | — | — |
| 1989-03-27 | $1.02 | $1.02 | 5,830 | — | — |
| 1989-03-23 | $1.02 | $1.02 | 440 | — | — |
| 1989-03-22 | $1.02 | $1.02 | 32,120 | — | — |
| 1989-03-21 | $1.02 | $1.02 | 18,920 | — | — |
| 1989-03-20 | $1.14 | $1.14 | 17,710 | — | — |
| 1989-03-17 | $1.02 | $1.02 | 13,750 | — | — |
| 1989-03-16 | $1.02 | $1.02 | 13,640 | — | — |
| 1989-03-15 | $1.02 | $1.02 | 5,060 | — | — |
| 1989-03-14 | $1.14 | $1.14 | 20,130 | — | — |
| 1989-03-13 | $1.02 | $1.02 | 22,990 | — | — |
| 1989-03-10 | $1.02 | $1.02 | 2,090 | — | — |
| 1989-03-09 | $1.14 | $1.14 | 21,230 | — | — |
| 1989-03-08 | $1.02 | $1.02 | 2,970 | — | — |
| 1989-03-07 | $1.14 | $1.14 | 7,480 | — | — |
| 1989-03-06 | $1.02 | $1.02 | 10,780 | — | — |
| 1989-03-03 | $1.14 | $1.14 | 17,820 | — | — |
| 1989-03-02 | $1.14 | $1.14 | 8,690 | — | — |
| 1989-03-01 | $1.02 | $1.02 | 1,980 | — | — |
| 1989-02-28 | $1.14 | $1.14 | 12,870 | — | — |
| 1989-02-27 | $1.14 | $1.14 | 18,260 | — | — |
| 1989-02-24 | $1.02 | $1.02 | 48,180 | — | — |
| 1989-02-23 | $1.02 | $1.02 | 4,620 | — | — |
| 1989-02-22 | $1.14 | $1.14 | 14,300 | — | — |
| 1989-02-21 | $1.02 | $1.02 | 20,680 | — | — |
| 1989-02-17 | $1.02 | $1.02 | 13,530 | — | — |
| 1989-02-16 | $1.02 | $1.02 | 5,830 | — | — |
| 1989-02-15 | $1.14 | $1.14 | 9,570 | — | — |
| 1989-02-14 | $1.14 | $1.14 | 12,650 | — | — |
| 1989-02-13 | $1.02 | $1.02 | 36,630 | — | — |
| 1989-02-10 | $1.14 | $1.14 | 33,330 | — | — |
| 1989-02-09 | $1.25 | $1.25 | 49,280 | — | — |
| 1989-02-08 | $1.14 | $1.14 | 17,270 | — | — |
| 1989-02-07 | $1.14 | $1.14 | 20,240 | — | — |
| 1989-02-06 | $1.02 | $1.02 | 60,720 | — | — |
| 1989-02-03 | $1.14 | $1.14 | 223,190 | — | — |
| 1989-02-02 | $1.02 | $1.02 | 73,700 | — | — |
| 1989-02-01 | $0.91 | $0.91 | 18,040 | — | — |
| 1989-01-31 | $0.91 | $0.91 | 9,240 | — | — |
| 1989-01-30 | $0.91 | $0.91 | 20,020 | — | — |
| 1989-01-27 | $1.02 | $1.02 | 27,390 | — | — |
| 1989-01-26 | $0.91 | $0.91 | 4,180 | — | — |
| 1989-01-25 | $1.02 | $1.02 | 15,510 | — | — |
| 1989-01-24 | $1.02 | $1.02 | 6,930 | — | — |
| 1989-01-23 | $1.02 | $1.02 | 5,390 | — | — |
| 1989-01-20 | $0.91 | $0.91 | 11,660 | — | — |
| 1989-01-19 | $1.02 | $1.02 | 15,620 | — | — |
| 1989-01-18 | $0.91 | $0.91 | 4,180 | — | — |
| 1989-01-17 | $1.02 | $1.02 | 20,570 | — | — |
| 1989-01-16 | $0.91 | $0.91 | 4,510 | — | — |
| 1989-01-13 | $0.91 | $0.91 | 10,780 | — | — |
| 1989-01-12 | $0.91 | $0.91 | 21,670 | — | — |
| 1989-01-11 | $0.91 | $0.91 | 15,730 | — | — |
| 1989-01-10 | $1.02 | $1.02 | 3,080 | — | — |
| 1989-01-09 | $0.91 | $0.91 | 22,110 | — | — |
| 1989-01-06 | $1.02 | $1.02 | 15,840 | — | — |
| 1989-01-05 | $0.91 | $0.91 | 6,820 | — | — |
| 1989-01-04 | $1.02 | $1.02 | 26,070 | — | — |
| 1989-01-03 | $0.91 | $0.91 | 15,180 | — | — |