Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.91 | $0.91 | 112,310 | — | — |
| 1988-12-29 | $0.80 | $0.80 | 107,580 | — | — |
| 1988-12-28 | $0.80 | $0.80 | 89,320 | — | — |
| 1988-12-27 | $0.91 | $0.91 | 111,760 | — | — |
| 1988-12-23 | $0.91 | $0.91 | 31,240 | — | — |
| 1988-12-22 | $0.91 | $0.91 | 61,710 | — | — |
| 1988-12-21 | $0.91 | $0.91 | 48,950 | — | — |
| 1988-12-20 | $0.91 | $0.91 | 51,920 | — | — |
| 1988-12-19 | $0.91 | $0.91 | 124,740 | — | — |
| 1988-12-16 | $0.91 | $0.91 | 86,130 | — | — |
| 1988-12-15 | $0.91 | $0.91 | 40,590 | — | — |
| 1988-12-14 | $0.80 | $0.80 | 33,660 | — | — |
| 1988-12-13 | $0.91 | $0.91 | 22,660 | — | — |
| 1988-12-12 | $0.91 | $0.91 | 40,920 | — | — |
| 1988-12-09 | $0.91 | $0.91 | 35,640 | — | — |
| 1988-12-08 | $1.02 | $1.02 | 19,690 | — | — |
| 1988-12-07 | $0.91 | $0.91 | 11,550 | — | — |
| 1988-12-06 | $0.91 | $0.91 | 67,210 | — | — |
| 1988-12-05 | $0.91 | $0.91 | 23,540 | — | — |
| 1988-12-02 | $1.02 | $1.02 | 22,000 | — | — |
| 1988-12-01 | $0.91 | $0.91 | 12,870 | — | — |
| 1988-11-30 | $0.91 | $0.91 | 3,960 | — | — |
| 1988-11-29 | $0.91 | $0.91 | 23,100 | — | — |
| 1988-11-28 | $1.02 | $1.02 | 36,190 | — | — |
| 1988-11-25 | $0.91 | $0.91 | 3,300 | — | — |
| 1988-11-23 | $0.91 | $0.91 | 2,640 | — | — |
| 1988-11-22 | $0.91 | $0.91 | 11,330 | — | — |
| 1988-11-21 | $1.02 | $1.02 | 14,960 | — | — |
| 1988-11-18 | $1.02 | $1.02 | 19,470 | — | — |
| 1988-11-17 | $0.91 | $0.91 | 33,110 | — | — |
| 1988-11-16 | $0.91 | $0.91 | 28,820 | — | — |
| 1988-11-15 | $0.91 | $0.91 | 98,890 | — | — |
| 1988-11-14 | $0.91 | $0.91 | 34,870 | — | — |
| 1988-11-11 | $0.91 | $0.91 | 4,840 | — | — |
| 1988-11-10 | $0.91 | $0.91 | 22,330 | — | — |
| 1988-11-09 | $1.02 | $1.02 | 12,980 | — | — |
| 1988-11-08 | $1.02 | $1.02 | 35,750 | — | — |
| 1988-11-07 | $0.91 | $0.91 | 16,060 | — | — |
| 1988-11-04 | $1.02 | $1.02 | 29,590 | — | — |
| 1988-11-03 | $0.91 | $0.91 | 9,460 | — | — |
| 1988-11-02 | $1.02 | $1.02 | 86,130 | — | — |
| 1988-11-01 | $0.91 | $0.91 | 37,730 | — | — |
| 1988-10-31 | $1.02 | $1.02 | 25,080 | — | — |
| 1988-10-28 | $1.02 | $1.02 | 15,510 | — | — |
| 1988-10-27 | $1.02 | $1.02 | 33,220 | — | — |
| 1988-10-26 | $1.02 | $1.02 | 23,980 | — | — |
| 1988-10-25 | $1.02 | $1.02 | 43,010 | — | — |
| 1988-10-24 | $1.14 | $1.14 | 10,120 | — | — |
| 1988-10-21 | $1.14 | $1.14 | 2,970 | — | — |
| 1988-10-20 | $1.14 | $1.14 | 13,640 | — | — |
| 1988-10-19 | $1.14 | $1.14 | 4,730 | — | — |
| 1988-10-18 | $1.14 | $1.14 | 13,310 | — | — |
| 1988-10-17 | $1.14 | $1.14 | 4,840 | — | — |
| 1988-10-14 | $1.02 | $1.02 | 11,440 | — | — |
| 1988-10-13 | $1.02 | $1.02 | 19,800 | — | — |
| 1988-10-12 | $1.02 | $1.02 | 4,840 | — | — |
| 1988-10-11 | $1.02 | $1.02 | 3,850 | — | — |
| 1988-10-10 | $1.02 | $1.02 | 47,960 | — | — |
| 1988-10-07 | $1.14 | $1.14 | 16,170 | — | — |
| 1988-10-06 | $1.14 | $1.14 | 4,840 | — | — |
| 1988-10-05 | $1.02 | $1.02 | 5,390 | — | — |
| 1988-10-04 | $1.14 | $1.14 | 11,880 | — | — |
| 1988-10-03 | $1.14 | $1.14 | 17,270 | — | — |
| 1988-09-30 | $1.02 | $1.02 | 6,270 | — | — |
| 1988-09-29 | $1.14 | $1.14 | 8,690 | — | — |
| 1988-09-28 | $1.02 | $1.02 | 16,940 | — | — |
| 1988-09-27 | $1.14 | $1.14 | 5,720 | — | — |
| 1988-09-26 | $1.02 | $1.02 | 2,090 | — | — |
| 1988-09-23 | $1.14 | $1.14 | 6,160 | — | — |
| 1988-09-22 | $1.14 | $1.14 | 1,540 | — | — |
| 1988-09-21 | $1.02 | $1.02 | 5,610 | — | — |
| 1988-09-20 | $1.14 | $1.14 | 6,710 | — | — |
| 1988-09-19 | $1.02 | $1.02 | 2,970 | — | — |
| 1988-09-16 | $1.02 | $1.02 | 2,860 | — | — |
| 1988-09-15 | $1.02 | $1.02 | 14,630 | — | — |
| 1988-09-14 | $1.02 | $1.02 | 15,620 | — | — |
| 1988-09-13 | $1.02 | $1.02 | 23,100 | — | — |
| 1988-09-12 | $1.02 | $1.02 | 13,970 | — | — |
| 1988-09-09 | $1.14 | $1.14 | 19,030 | — | — |
| 1988-09-08 | $1.14 | $1.14 | 8,470 | — | — |
| 1988-09-07 | $1.14 | $1.14 | 12,320 | — | — |
| 1988-09-06 | $1.14 | $1.14 | 3,190 | — | — |
| 1988-09-02 | $1.14 | $1.14 | 23,100 | — | — |
| 1988-09-01 | $1.14 | $1.14 | 33,110 | — | — |
| 1988-08-31 | $1.14 | $1.14 | 32,670 | — | — |
| 1988-08-30 | $1.14 | $1.14 | 21,340 | — | — |
| 1988-08-29 | $1.14 | $1.14 | 16,720 | — | — |
| 1988-08-26 | $1.14 | $1.14 | 35,640 | — | — |
| 1988-08-25 | $1.14 | $1.14 | 12,100 | — | — |
| 1988-08-24 | $1.14 | $1.14 | 16,390 | — | — |
| 1988-08-23 | $1.25 | $1.25 | 1,980 | — | — |
| 1988-08-22 | $1.14 | $1.14 | 56,210 | — | — |
| 1988-08-19 | $1.14 | $1.14 | 1,210 | — | — |
| 1988-08-18 | $1.14 | $1.14 | 7,700 | — | — |
| 1988-08-17 | $1.14 | $1.14 | 14,190 | — | — |
| 1988-08-16 | $1.14 | $1.14 | 14,190 | — | — |
| 1988-08-15 | $1.14 | $1.14 | 44,220 | — | — |
| 1988-08-12 | $1.25 | $1.25 | 19,800 | — | — |
| 1988-08-11 | $1.14 | $1.14 | 33,660 | — | — |
| 1988-08-10 | $1.14 | $1.14 | 4,730 | — | — |
| 1988-08-09 | $1.25 | $1.25 | 19,800 | — | — |
| 1988-08-08 | $1.14 | $1.14 | 11,220 | — | — |
| 1988-08-05 | $1.14 | $1.14 | 5,170 | — | — |
| 1988-08-04 | $1.25 | $1.25 | 15,290 | — | — |
| 1988-08-03 | $1.25 | $1.25 | 11,440 | — | — |
| 1988-08-02 | $1.14 | $1.14 | 26,180 | — | — |
| 1988-08-01 | $1.36 | $1.36 | 20,020 | — | — |
| 1988-07-29 | $1.25 | $1.25 | 9,900 | — | — |
| 1988-07-28 | $1.25 | $1.25 | 28,710 | — | — |
| 1988-07-27 | $1.25 | $1.25 | 10,890 | — | — |
| 1988-07-26 | $1.36 | $1.36 | 5,610 | — | — |
| 1988-07-25 | $1.25 | $1.25 | 14,960 | — | — |
| 1988-07-22 | $1.36 | $1.36 | 14,850 | — | — |
| 1988-07-21 | $1.36 | $1.36 | 20,240 | — | — |
| 1988-07-20 | $1.36 | $1.36 | 7,480 | — | — |
| 1988-07-19 | $1.25 | $1.25 | 6,820 | — | — |
| 1988-07-18 | $1.36 | $1.36 | 9,350 | — | — |
| 1988-07-15 | $1.36 | $1.36 | 19,910 | — | — |
| 1988-07-14 | $1.25 | $1.25 | 9,570 | — | — |
| 1988-07-13 | $1.36 | $1.36 | 73,480 | — | — |
| 1988-07-12 | $1.36 | $1.36 | 20,020 | — | — |
| 1988-07-11 | $1.36 | $1.36 | 15,730 | — | — |
| 1988-07-08 | $1.25 | $1.25 | 44,330 | — | — |
| 1988-07-07 | $1.25 | $1.25 | 65,340 | — | — |
| 1988-07-06 | $1.36 | $1.36 | 12,430 | — | — |
| 1988-07-05 | $1.25 | $1.25 | 12,320 | — | — |
| 1988-07-01 | $1.36 | $1.36 | 16,940 | — | — |
| 1988-06-30 | $1.36 | $1.36 | 13,420 | — | — |
| 1988-06-29 | $1.36 | $1.36 | 3,630 | — | — |
| 1988-06-28 | $1.25 | $1.25 | 5,170 | — | — |
| 1988-06-27 | $1.25 | $1.25 | 8,800 | — | — |
| 1988-06-24 | $1.36 | $1.36 | 4,730 | — | — |
| 1988-06-23 | $1.25 | $1.25 | 37,840 | — | — |
| 1988-06-22 | $1.36 | $1.36 | 44,990 | — | — |
| 1988-06-21 | $1.25 | $1.25 | 32,890 | — | — |
| 1988-06-20 | $1.25 | $1.25 | 9,680 | — | — |
| 1988-06-17 | $1.36 | $1.36 | 7,150 | — | — |
| 1988-06-16 | $1.36 | $1.36 | 29,590 | — | — |
| 1988-06-15 | $1.25 | $1.25 | 2,530 | — | — |
| 1988-06-14 | $1.36 | $1.36 | 27,720 | — | — |
| 1988-06-13 | $1.36 | $1.36 | 8,030 | — | — |
| 1988-06-10 | $1.25 | $1.25 | 398,200 | — | — |
| 1988-06-09 | $1.25 | $1.25 | 124,960 | — | — |
| 1988-06-08 | $1.25 | $1.25 | 120,560 | — | — |
| 1988-06-07 | $1.25 | $1.25 | 7,260 | — | — |
| 1988-06-06 | $1.36 | $1.36 | 10,120 | — | — |
| 1988-06-03 | $1.36 | $1.36 | 770 | — | — |
| 1988-06-02 | $1.36 | $1.36 | 3,080 | — | — |
| 1988-06-01 | $1.36 | $1.36 | 10,780 | — | — |
| 1988-05-31 | $1.25 | $1.25 | 30,580 | — | — |
| 1988-05-27 | $1.25 | $1.25 | 11,880 | — | — |
| 1988-05-26 | $1.36 | $1.36 | 9,570 | — | — |
| 1988-05-25 | $1.25 | $1.25 | 4,180 | — | — |
| 1988-05-24 | $1.25 | $1.25 | 23,760 | — | — |
| 1988-05-23 | $1.36 | $1.36 | 58,520 | — | — |
| 1988-05-20 | $1.25 | $1.25 | 15,510 | — | — |
| 1988-05-19 | $1.25 | $1.25 | 51,480 | — | — |
| 1988-05-18 | $1.36 | $1.36 | 28,050 | — | — |
| 1988-05-17 | $1.25 | $1.25 | 15,730 | — | — |
| 1988-05-16 | $1.25 | $1.25 | 484,660 | — | — |
| 1988-05-13 | $1.25 | $1.25 | 148,170 | — | — |
| 1988-05-12 | $1.36 | $1.36 | 15,950 | — | — |
| 1988-05-11 | $1.36 | $1.36 | 8,140 | — | — |
| 1988-05-10 | $1.25 | $1.25 | 12,870 | — | — |
| 1988-05-09 | $1.36 | $1.36 | 10,010 | — | — |
| 1988-05-06 | $1.25 | $1.25 | 12,100 | — | — |
| 1988-05-05 | $1.36 | $1.36 | 12,980 | — | — |
| 1988-05-04 | $1.36 | $1.36 | 18,480 | — | — |
| 1988-05-03 | $1.36 | $1.36 | 7,590 | — | — |
| 1988-05-02 | $1.36 | $1.36 | 40,150 | — | — |
| 1988-04-29 | $1.36 | $1.36 | 23,870 | — | — |
| 1988-04-28 | $1.25 | $1.25 | 3,630 | — | — |
| 1988-04-27 | $1.36 | $1.36 | 46,200 | — | — |
| 1988-04-26 | $1.36 | $1.36 | 9,460 | — | — |
| 1988-04-25 | $1.25 | $1.25 | 3,960 | — | — |
| 1988-04-22 | $1.36 | $1.36 | 11,440 | — | — |
| 1988-04-21 | $1.25 | $1.25 | 7,920 | — | — |
| 1988-04-20 | $1.36 | $1.36 | 7,480 | — | — |
| 1988-04-19 | $1.48 | $1.48 | 24,420 | — | — |
| 1988-04-18 | $1.48 | $1.48 | 15,400 | — | — |
| 1988-04-15 | $1.36 | $1.36 | 15,950 | — | — |
| 1988-04-14 | $1.48 | $1.48 | 28,050 | — | — |
| 1988-04-13 | $1.36 | $1.36 | 20,240 | — | — |
| 1988-04-12 | $1.48 | $1.48 | 42,130 | — | — |
| 1988-04-11 | $1.48 | $1.48 | 30,580 | — | — |
| 1988-04-08 | $1.48 | $1.48 | 10,890 | — | — |
| 1988-04-07 | $1.48 | $1.48 | 30,470 | — | — |
| 1988-04-06 | $1.48 | $1.48 | 38,170 | — | — |
| 1988-04-05 | $1.48 | $1.48 | 7,590 | — | — |
| 1988-04-04 | $1.48 | $1.48 | 20,790 | — | — |
| 1988-03-31 | $1.48 | $1.48 | 12,760 | — | — |
| 1988-03-30 | $1.48 | $1.48 | 11,770 | — | — |
| 1988-03-29 | $1.48 | $1.48 | 75,240 | — | — |
| 1988-03-28 | $1.48 | $1.48 | 8,030 | — | — |
| 1988-03-25 | $1.48 | $1.48 | 5,500 | — | — |
| 1988-03-24 | $1.48 | $1.48 | 20,790 | — | — |
| 1988-03-23 | $1.48 | $1.48 | 5,280 | — | — |
| 1988-03-22 | $1.48 | $1.48 | 12,980 | — | — |
| 1988-03-21 | $1.48 | $1.48 | 6,710 | — | — |
| 1988-03-18 | $1.48 | $1.48 | 14,960 | — | — |
| 1988-03-17 | $1.48 | $1.48 | 16,940 | — | — |
| 1988-03-16 | $1.48 | $1.48 | 11,220 | — | — |
| 1988-03-15 | $1.48 | $1.48 | 10,010 | — | — |
| 1988-03-14 | $1.48 | $1.48 | 9,460 | — | — |
| 1988-03-11 | $1.36 | $1.36 | 32,120 | — | — |
| 1988-03-10 | $1.36 | $1.36 | 21,670 | — | — |
| 1988-03-09 | $1.36 | $1.36 | 45,650 | — | — |
| 1988-03-08 | $1.36 | $1.36 | 21,560 | — | — |
| 1988-03-07 | $1.48 | $1.48 | 20,130 | — | — |
| 1988-03-04 | $1.48 | $1.48 | 49,720 | — | — |
| 1988-03-03 | $1.48 | $1.48 | 9,790 | — | — |
| 1988-03-02 | $1.48 | $1.48 | 12,210 | — | — |
| 1988-03-01 | $1.48 | $1.48 | 18,150 | — | — |
| 1988-02-29 | $1.48 | $1.48 | 32,120 | — | — |
| 1988-02-26 | $1.48 | $1.48 | 6,710 | — | — |
| 1988-02-25 | $1.48 | $1.48 | 13,090 | — | — |
| 1988-02-24 | $1.48 | $1.48 | 13,530 | — | — |
| 1988-02-23 | $1.48 | $1.48 | 11,000 | — | — |
| 1988-02-22 | $1.48 | $1.48 | 22,110 | — | — |
| 1988-02-19 | $1.36 | $1.36 | 16,170 | — | — |
| 1988-02-18 | $1.48 | $1.48 | 40,260 | — | — |
| 1988-02-17 | $1.48 | $1.48 | 30,470 | — | — |
| 1988-02-16 | $1.48 | $1.48 | 13,860 | — | — |
| 1988-02-12 | $1.48 | $1.48 | 8,690 | — | — |
| 1988-02-11 | $1.48 | $1.48 | 6,600 | — | — |
| 1988-02-10 | $1.48 | $1.48 | 13,090 | — | — |
| 1988-02-09 | $1.48 | $1.48 | 10,450 | — | — |
| 1988-02-08 | $1.59 | $1.59 | 26,180 | — | — |
| 1988-02-05 | $1.59 | $1.59 | 15,510 | — | — |
| 1988-02-04 | $1.59 | $1.59 | 16,720 | — | — |
| 1988-02-03 | $1.59 | $1.59 | 57,750 | — | — |
| 1988-02-02 | $1.59 | $1.59 | 61,050 | — | — |
| 1988-02-01 | $1.48 | $1.48 | 49,830 | — | — |
| 1988-01-29 | $1.59 | $1.59 | 100,540 | — | — |
| 1988-01-28 | $1.48 | $1.48 | 9,570 | — | — |
| 1988-01-27 | $1.48 | $1.48 | 29,040 | — | — |
| 1988-01-26 | $1.48 | $1.48 | 98,230 | — | — |
| 1988-01-25 | $1.59 | $1.59 | 130,790 | — | — |
| 1988-01-22 | $1.48 | $1.48 | 135,190 | — | — |
| 1988-01-21 | $1.36 | $1.36 | 7,040 | — | — |
| 1988-01-20 | $1.36 | $1.36 | 182,270 | — | — |
| 1988-01-19 | $1.25 | $1.25 | 5,610 | — | — |
| 1988-01-18 | $1.25 | $1.25 | 51,370 | — | — |
| 1988-01-15 | $1.25 | $1.25 | 43,670 | — | — |
| 1988-01-14 | $1.25 | $1.25 | 7,480 | — | — |
| 1988-01-13 | $1.25 | $1.25 | 16,940 | — | — |
| 1988-01-12 | $1.25 | $1.25 | 15,730 | — | — |
| 1988-01-11 | $1.25 | $1.25 | 18,150 | — | — |
| 1988-01-08 | $1.25 | $1.25 | 31,680 | — | — |
| 1988-01-07 | $1.36 | $1.36 | 10,450 | — | — |
| 1988-01-06 | $1.36 | $1.36 | 5,390 | — | — |
| 1988-01-05 | $1.36 | $1.36 | 59,070 | — | — |
| 1988-01-04 | $1.25 | $1.25 | 54,010 | — | — |