Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $14.77 | $14.77 | 2,486 | — | — |
| 1973-12-28 | $14.77 | $14.77 | 1,188 | — | — |
| 1973-12-27 | $14.77 | $14.77 | 1,089 | — | — |
| 1973-12-26 | $13.64 | $13.64 | 1,188 | — | — |
| 1973-12-24 | $13.64 | $13.64 | 693 | — | — |
| 1973-12-21 | $13.64 | $13.64 | 693 | — | — |
| 1973-12-20 | $13.64 | $13.64 | 594 | — | — |
| 1973-12-19 | $14.77 | $14.77 | 693 | — | — |
| 1973-12-18 | $15.91 | $15.91 | 891 | — | — |
| 1973-12-17 | $15.91 | $15.91 | 286 | — | — |
| 1973-12-14 | $15.91 | $15.91 | 1,991 | — | — |
| 1973-12-13 | $17.05 | $17.05 | 4,686 | — | — |
| 1973-12-12 | $11.36 | $11.36 | 792 | — | — |
| 1973-12-11 | $11.36 | $11.36 | 693 | — | — |
| 1973-12-10 | $12.50 | $12.50 | 990 | — | — |
| 1973-12-07 | $13.64 | $13.64 | 990 | — | — |
| 1973-12-06 | $11.36 | $11.36 | 693 | — | — |
| 1973-12-05 | $12.50 | $12.50 | 792 | — | — |
| 1973-12-04 | $13.64 | $13.64 | 693 | — | — |
| 1973-12-03 | $13.64 | $13.64 | 594 | — | — |
| 1973-11-30 | $14.77 | $14.77 | 286 | — | — |
| 1973-11-29 | $14.77 | $14.77 | 286 | — | — |
| 1973-11-28 | $13.64 | $13.64 | 792 | — | — |
| 1973-11-27 | $13.64 | $13.64 | 1,694 | — | — |
| 1973-11-26 | $13.64 | $13.64 | 1,793 | — | — |
| 1973-11-23 | $14.77 | $14.77 | 792 | — | — |
| 1973-11-21 | $15.91 | $15.91 | 286 | — | — |
| 1973-11-20 | $15.91 | $15.91 | 792 | — | — |
| 1973-11-19 | $14.77 | $14.77 | 385 | — | — |
| 1973-11-16 | $14.77 | $14.77 | 286 | — | — |
| 1973-11-15 | $17.05 | $17.05 | 286 | — | — |
| 1973-11-14 | $15.91 | $15.91 | 286 | — | — |
| 1973-11-13 | $15.91 | $15.91 | 891 | — | — |
| 1973-11-12 | $15.91 | $15.91 | 594 | — | — |
| 1973-11-09 | $18.18 | $18.18 | 286 | — | — |
| 1973-11-08 | $17.05 | $17.05 | 88 | — | — |
| 1973-11-07 | $17.05 | $17.05 | 88 | — | — |
| 1973-11-06 | $17.05 | $17.05 | 891 | — | — |
| 1973-11-05 | $17.05 | $17.05 | 385 | — | — |
| 1973-11-02 | $18.18 | $18.18 | 88 | — | — |
| 1973-11-01 | $19.32 | $19.32 | 693 | — | — |
| 1973-10-31 | $18.18 | $18.18 | 594 | — | — |
| 1973-10-30 | $18.18 | $18.18 | 594 | — | — |
| 1973-10-29 | $18.18 | $18.18 | 187 | — | — |
| 1973-10-26 | $19.32 | $19.32 | 385 | — | — |
| 1973-10-25 | $19.32 | $19.32 | 187 | — | — |
| 1973-10-24 | $18.18 | $18.18 | 693 | — | — |
| 1973-10-23 | $19.32 | $19.32 | 286 | — | — |
| 1973-10-22 | $20.45 | $20.45 | 88 | — | — |
| 1973-10-19 | $21.59 | $21.59 | 286 | — | — |
| 1973-10-18 | $19.32 | $19.32 | 385 | — | — |
| 1973-10-17 | $19.32 | $19.32 | 187 | — | — |
| 1973-10-16 | $20.45 | $20.45 | 187 | — | — |
| 1973-10-15 | $20.45 | $20.45 | 187 | — | — |
| 1973-10-12 | $20.45 | $20.45 | 385 | — | — |
| 1973-10-11 | $20.45 | $20.45 | 693 | — | — |
| 1973-10-10 | $19.32 | $19.32 | 693 | — | — |
| 1973-10-09 | $21.59 | $21.59 | 792 | — | — |
| 1973-10-08 | $25.00 | $25.00 | 1,287 | — | — |
| 1973-10-05 | $25.00 | $25.00 | 3,388 | — | — |
| 1973-10-04 | $25.00 | $25.00 | 3,993 | — | — |
| 1973-10-03 | $22.73 | $22.73 | 11,990 | — | — |
| 1973-10-02 | $18.18 | $18.18 | 385 | — | — |
| 1973-10-01 | $17.05 | $17.05 | 88 | — | — |
| 1973-09-28 | $17.05 | $17.05 | 88 | — | — |
| 1973-09-27 | $18.18 | $18.18 | 88 | — | — |
| 1973-09-26 | $17.05 | $17.05 | 187 | — | — |
| 1973-09-25 | $17.05 | $17.05 | 286 | — | — |
| 1973-09-24 | $18.18 | $18.18 | 88 | — | — |
| 1973-09-21 | $17.05 | $17.05 | 187 | — | — |
| 1973-09-20 | $15.91 | $15.91 | 187 | — | — |
| 1973-09-19 | $15.91 | $15.91 | 891 | — | — |
| 1973-09-18 | $17.05 | $17.05 | 187 | — | — |
| 1973-09-17 | $18.18 | $18.18 | 88 | — | — |
| 1973-09-14 | $17.05 | $17.05 | 385 | — | — |
| 1973-09-13 | $18.18 | $18.18 | 693 | — | — |
| 1973-09-12 | $19.32 | $19.32 | 3,993 | — | — |
| 1973-09-11 | $17.05 | $17.05 | 187 | — | — |
| 1973-09-10 | $15.91 | $15.91 | 286 | — | — |
| 1973-09-07 | $15.91 | $15.91 | 286 | — | — |
| 1973-09-06 | $15.91 | $15.91 | 88 | — | — |
| 1973-09-05 | $14.77 | $14.77 | 0 | — | — |
| 1973-09-04 | $15.91 | $15.91 | 187 | — | — |
| 1973-08-31 | $14.77 | $14.77 | 385 | — | — |
| 1973-08-30 | $15.91 | $15.91 | 187 | — | — |
| 1973-08-29 | $13.64 | $13.64 | 187 | — | — |
| 1973-08-28 | $14.77 | $14.77 | 187 | — | — |
| 1973-08-27 | $17.05 | $17.05 | 187 | — | — |
| 1973-08-24 | $15.91 | $15.91 | 385 | — | — |
| 1973-08-23 | $13.64 | $13.64 | 594 | — | — |
| 1973-08-22 | $15.91 | $15.91 | 88 | — | — |
| 1973-08-21 | $15.91 | $15.91 | 187 | — | — |
| 1973-08-20 | $15.91 | $15.91 | 286 | — | — |
| 1973-08-17 | $15.91 | $15.91 | 187 | — | — |
| 1973-08-16 | $17.05 | $17.05 | 286 | — | — |
| 1973-08-15 | $17.05 | $17.05 | 187 | — | — |
| 1973-08-14 | $15.91 | $15.91 | 0 | — | — |
| 1973-08-13 | $15.91 | $15.91 | 88 | — | — |
| 1973-08-10 | $15.91 | $15.91 | 88 | — | — |
| 1973-08-09 | $17.05 | $17.05 | 187 | — | — |
| 1973-08-08 | $18.18 | $18.18 | 187 | — | — |
| 1973-08-07 | $17.05 | $17.05 | 88 | — | — |
| 1973-08-06 | $18.18 | $18.18 | 88 | — | — |
| 1973-08-03 | $18.18 | $18.18 | 286 | — | — |
| 1973-08-02 | $17.05 | $17.05 | 891 | — | — |
| 1973-08-01 | $18.18 | $18.18 | 187 | — | — |
| 1973-07-31 | $19.32 | $19.32 | 385 | — | — |
| 1973-07-30 | $19.32 | $19.32 | 88 | — | — |
| 1973-07-27 | $19.32 | $19.32 | 594 | — | — |
| 1973-07-26 | $20.45 | $20.45 | 187 | — | — |
| 1973-07-25 | $20.45 | $20.45 | 286 | — | — |
| 1973-07-24 | $19.32 | $19.32 | 88 | — | — |
| 1973-07-23 | $19.32 | $19.32 | 286 | — | — |
| 1973-07-20 | $19.32 | $19.32 | 2,893 | — | — |
| 1973-07-19 | $20.45 | $20.45 | 594 | — | — |
| 1973-07-18 | $18.18 | $18.18 | 286 | — | — |
| 1973-07-17 | $17.05 | $17.05 | 187 | — | — |
| 1973-07-16 | $17.05 | $17.05 | 88 | — | — |
| 1973-07-13 | $15.91 | $15.91 | 286 | — | — |
| 1973-07-12 | $17.05 | $17.05 | 1,188 | — | — |
| 1973-07-11 | $14.77 | $14.77 | 187 | — | — |
| 1973-07-10 | $14.77 | $14.77 | 88 | — | — |
| 1973-07-09 | $13.64 | $13.64 | 88 | — | — |
| 1973-07-06 | $13.64 | $13.64 | 693 | — | — |
| 1973-07-05 | $13.64 | $13.64 | 187 | — | — |
| 1973-07-03 | $14.77 | $14.77 | 594 | — | — |
| 1973-07-02 | $14.77 | $14.77 | 286 | — | — |
| 1973-06-29 | $13.64 | $13.64 | 594 | — | — |
| 1973-06-28 | $14.77 | $14.77 | 88 | — | — |
| 1973-06-27 | $13.64 | $13.64 | 286 | — | — |
| 1973-06-26 | $13.64 | $13.64 | 187 | — | — |
| 1973-06-25 | $13.64 | $13.64 | 1,287 | — | — |
| 1973-06-22 | $13.64 | $13.64 | 1,188 | — | — |
| 1973-06-21 | $14.77 | $14.77 | 187 | — | — |
| 1973-06-20 | $14.77 | $14.77 | 88 | — | — |
| 1973-06-19 | $14.77 | $14.77 | 88 | — | — |
| 1973-06-18 | $14.77 | $14.77 | 1,188 | — | — |
| 1973-06-15 | $15.91 | $15.91 | 594 | — | — |
| 1973-06-14 | $15.91 | $15.91 | 187 | — | — |
| 1973-06-13 | $15.91 | $15.91 | 5,687 | — | — |
| 1973-06-12 | $17.05 | $17.05 | 88 | — | — |
| 1973-06-11 | $15.91 | $15.91 | 286 | — | — |
| 1973-06-08 | $15.91 | $15.91 | 891 | — | — |
| 1973-06-07 | $15.91 | $15.91 | 594 | — | — |
| 1973-06-06 | $14.77 | $14.77 | 187 | — | — |
| 1973-06-05 | $14.77 | $14.77 | 385 | — | — |
| 1973-06-04 | $15.91 | $15.91 | 385 | — | — |
| 1973-06-01 | $14.77 | $14.77 | 286 | — | — |
| 1973-05-31 | $14.77 | $14.77 | 385 | — | — |
| 1973-05-30 | $15.91 | $15.91 | 891 | — | — |
| 1973-05-29 | $15.91 | $15.91 | 693 | — | — |
| 1973-05-25 | $15.91 | $15.91 | 1,089 | — | — |
| 1973-05-24 | $13.64 | $13.64 | 891 | — | — |
| 1973-05-23 | $14.77 | $14.77 | 792 | — | — |
| 1973-05-22 | $15.91 | $15.91 | 1,386 | — | — |
| 1973-05-21 | $15.91 | $15.91 | 990 | — | — |
| 1973-05-18 | $18.18 | $18.18 | 990 | — | — |
| 1973-05-17 | $17.05 | $17.05 | 594 | — | — |
| 1973-05-16 | $18.18 | $18.18 | 792 | — | — |
| 1973-05-15 | $18.18 | $18.18 | 693 | — | — |
| 1973-05-14 | $18.18 | $18.18 | 88 | — | — |
| 1973-05-11 | $19.32 | $19.32 | 88 | — | — |
| 1973-05-10 | $19.32 | $19.32 | 88 | — | — |
| 1973-05-09 | $19.32 | $19.32 | 187 | — | — |
| 1973-05-08 | $19.32 | $19.32 | 286 | — | — |
| 1973-05-07 | $21.59 | $21.59 | 990 | — | — |
| 1973-05-04 | $21.59 | $21.59 | 286 | — | — |
| 1973-05-03 | $20.45 | $20.45 | 693 | — | — |