Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.36 | $1.36 | 52,250 | — | — |
| 1990-12-28 | $1.36 | $1.36 | 17,050 | — | — |
| 1990-12-27 | $1.36 | $1.36 | 51,040 | — | — |
| 1990-12-26 | $1.36 | $1.36 | 95,150 | — | — |
| 1990-12-24 | $1.25 | $1.25 | 7,260 | — | — |
| 1990-12-21 | $1.25 | $1.25 | 24,310 | — | — |
| 1990-12-20 | $1.14 | $1.14 | 24,860 | — | — |
| 1990-12-19 | $1.14 | $1.14 | 17,160 | — | — |
| 1990-12-18 | $1.25 | $1.25 | 17,380 | — | — |
| 1990-12-17 | $1.14 | $1.14 | 11,660 | — | — |
| 1990-12-14 | $1.14 | $1.14 | 26,070 | — | — |
| 1990-12-13 | $1.25 | $1.25 | 5,390 | — | — |
| 1990-12-12 | $1.25 | $1.25 | 0 | — | — |
| 1990-12-11 | $1.25 | $1.25 | 11,330 | — | — |
| 1990-12-10 | $1.25 | $1.25 | 24,750 | — | — |
| 1990-12-07 | $1.25 | $1.25 | 10,120 | — | — |
| 1990-12-06 | $1.36 | $1.36 | 7,920 | — | — |
| 1990-12-05 | $1.25 | $1.25 | 8,030 | — | — |
| 1990-12-04 | $1.36 | $1.36 | 6,490 | — | — |
| 1990-12-03 | $1.25 | $1.25 | 7,150 | — | — |
| 1990-11-30 | $1.25 | $1.25 | 10,890 | — | — |
| 1990-11-29 | $1.25 | $1.25 | 15,070 | — | — |
| 1990-11-28 | $1.25 | $1.25 | 12,540 | — | — |
| 1990-11-27 | $1.25 | $1.25 | 36,410 | — | — |
| 1990-11-26 | $1.25 | $1.25 | 18,040 | — | — |
| 1990-11-23 | $1.36 | $1.36 | 16,720 | — | — |
| 1990-11-21 | $1.25 | $1.25 | 16,940 | — | — |
| 1990-11-20 | $1.36 | $1.36 | 19,910 | — | — |
| 1990-11-19 | $1.36 | $1.36 | 55,990 | — | — |
| 1990-11-16 | $1.25 | $1.25 | 12,760 | — | — |
| 1990-11-15 | $1.25 | $1.25 | 145,200 | — | — |
| 1990-11-14 | $1.25 | $1.25 | 31,570 | — | — |
| 1990-11-13 | $1.25 | $1.25 | 18,040 | — | — |
| 1990-11-12 | $1.25 | $1.25 | 10,010 | — | — |
| 1990-11-09 | $1.25 | $1.25 | 19,140 | — | — |
| 1990-11-08 | $1.25 | $1.25 | 7,150 | — | — |
| 1990-11-07 | $1.25 | $1.25 | 11,440 | — | — |
| 1990-11-06 | $1.25 | $1.25 | 40,260 | — | — |
| 1990-11-05 | $1.14 | $1.14 | 4,290 | — | — |
| 1990-11-02 | $1.14 | $1.14 | 12,980 | — | — |
| 1990-11-01 | $1.25 | $1.25 | 4,510 | — | — |
| 1990-10-31 | $1.14 | $1.14 | 6,600 | — | — |
| 1990-10-30 | $1.14 | $1.14 | 14,960 | — | — |
| 1990-10-29 | $1.14 | $1.14 | 18,260 | — | — |
| 1990-10-26 | $1.14 | $1.14 | 5,720 | — | — |
| 1990-10-25 | $1.14 | $1.14 | 26,400 | — | — |
| 1990-10-24 | $1.25 | $1.25 | 6,050 | — | — |
| 1990-10-23 | $1.25 | $1.25 | 11,220 | — | — |
| 1990-10-22 | $1.25 | $1.25 | 20,460 | — | — |
| 1990-10-19 | $1.25 | $1.25 | 9,460 | — | — |
| 1990-10-18 | $1.25 | $1.25 | 32,450 | — | — |
| 1990-10-17 | $1.25 | $1.25 | 15,730 | — | — |
| 1990-10-16 | $1.25 | $1.25 | 11,990 | — | — |
| 1990-10-15 | $1.25 | $1.25 | 34,430 | — | — |
| 1990-10-12 | $1.36 | $1.36 | 12,980 | — | — |
| 1990-10-11 | $1.25 | $1.25 | 12,870 | — | — |
| 1990-10-10 | $1.25 | $1.25 | 29,040 | — | — |
| 1990-10-09 | $1.36 | $1.36 | 16,390 | — | — |
| 1990-10-08 | $1.36 | $1.36 | 10,450 | — | — |
| 1990-10-05 | $1.36 | $1.36 | 8,690 | — | — |
| 1990-10-04 | $1.36 | $1.36 | 3,850 | — | — |
| 1990-10-03 | $1.36 | $1.36 | 29,590 | — | — |
| 1990-10-02 | $1.36 | $1.36 | 42,570 | — | — |
| 1990-10-01 | $1.36 | $1.36 | 3,080 | — | — |
| 1990-09-28 | $1.36 | $1.36 | 14,300 | — | — |
| 1990-09-27 | $1.36 | $1.36 | 57,750 | — | — |
| 1990-09-26 | $1.36 | $1.36 | 15,400 | — | — |
| 1990-09-25 | $1.36 | $1.36 | 41,140 | — | — |
| 1990-09-24 | $1.36 | $1.36 | 16,390 | — | — |
| 1990-09-21 | $1.48 | $1.48 | 28,930 | — | — |
| 1990-09-20 | $1.36 | $1.36 | 3,410 | — | — |
| 1990-09-19 | $1.36 | $1.36 | 16,500 | — | — |
| 1990-09-18 | $1.48 | $1.48 | 11,330 | — | — |
| 1990-09-17 | $1.48 | $1.48 | 6,050 | — | — |
| 1990-09-14 | $1.36 | $1.36 | 3,740 | — | — |
| 1990-09-13 | $1.48 | $1.48 | 15,400 | — | — |
| 1990-09-12 | $1.48 | $1.48 | 3,300 | — | — |
| 1990-09-11 | $1.59 | $1.59 | 27,830 | — | — |
| 1990-09-10 | $1.59 | $1.59 | 770 | — | — |
| 1990-09-07 | $1.48 | $1.48 | 3,080 | — | — |
| 1990-09-06 | $1.48 | $1.48 | 11,990 | — | — |
| 1990-09-05 | $1.48 | $1.48 | 37,070 | — | — |
| 1990-09-04 | $1.59 | $1.59 | 8,030 | — | — |
| 1990-08-31 | $1.59 | $1.59 | 41,140 | — | — |
| 1990-08-30 | $1.48 | $1.48 | 30,470 | — | — |
| 1990-08-29 | $1.59 | $1.59 | 43,340 | — | — |
| 1990-08-28 | $1.48 | $1.48 | 52,690 | — | — |
| 1990-08-27 | $1.36 | $1.36 | 30,580 | — | — |
| 1990-08-24 | $1.48 | $1.48 | 79,640 | — | — |
| 1990-08-23 | $1.48 | $1.48 | 174,350 | — | — |
| 1990-08-22 | $1.48 | $1.48 | 17,490 | — | — |
| 1990-08-21 | $1.59 | $1.59 | 32,230 | — | — |
| 1990-08-20 | $1.48 | $1.48 | 19,140 | — | — |
| 1990-08-17 | $1.59 | $1.59 | 26,950 | — | — |
| 1990-08-16 | $1.59 | $1.59 | 90,200 | — | — |
| 1990-08-15 | $1.48 | $1.48 | 27,390 | — | — |
| 1990-08-14 | $1.48 | $1.48 | 83,160 | — | — |
| 1990-08-13 | $1.48 | $1.48 | 2,310 | — | — |
| 1990-08-10 | $1.48 | $1.48 | 12,320 | — | — |
| 1990-08-09 | $1.59 | $1.59 | 15,620 | — | — |
| 1990-08-08 | $1.59 | $1.59 | 11,440 | — | — |
| 1990-08-07 | $1.59 | $1.59 | 5,170 | — | — |
| 1990-08-06 | $1.48 | $1.48 | 17,160 | — | — |
| 1990-08-03 | $1.59 | $1.59 | 21,560 | — | — |
| 1990-08-02 | $1.70 | $1.70 | 157,300 | — | — |
| 1990-08-01 | $1.48 | $1.48 | 18,260 | — | — |
| 1990-07-31 | $1.59 | $1.59 | 53,350 | — | — |
| 1990-07-30 | $1.48 | $1.48 | 12,540 | — | — |
| 1990-07-27 | $1.48 | $1.48 | 2,860 | — | — |
| 1990-07-26 | $1.59 | $1.59 | 13,090 | — | — |
| 1990-07-25 | $1.59 | $1.59 | 4,290 | — | — |
| 1990-07-24 | $1.59 | $1.59 | 3,080 | — | — |
| 1990-07-23 | $1.59 | $1.59 | 62,920 | — | — |
| 1990-07-20 | $1.48 | $1.48 | 31,790 | — | — |
| 1990-07-19 | $1.59 | $1.59 | 32,780 | — | — |
| 1990-07-18 | $1.59 | $1.59 | 880 | — | — |
| 1990-07-17 | $1.59 | $1.59 | 14,300 | — | — |
| 1990-07-16 | $1.59 | $1.59 | 17,380 | — | — |
| 1990-07-13 | $1.48 | $1.48 | 64,240 | — | — |
| 1990-07-12 | $1.48 | $1.48 | 21,560 | — | — |
| 1990-07-11 | $1.59 | $1.59 | 119,350 | — | — |
| 1990-07-10 | $1.59 | $1.59 | 17,380 | — | — |
| 1990-07-09 | $1.70 | $1.70 | 22,990 | — | — |
| 1990-07-06 | $1.59 | $1.59 | 19,470 | — | — |
| 1990-07-05 | $1.59 | $1.59 | 19,140 | — | — |
| 1990-07-03 | $1.59 | $1.59 | 21,890 | — | — |
| 1990-07-02 | $1.70 | $1.70 | 16,390 | — | — |
| 1990-06-29 | $1.70 | $1.70 | 70,400 | — | — |
| 1990-06-28 | $1.48 | $1.48 | 26,070 | — | — |
| 1990-06-27 | $1.59 | $1.59 | 31,240 | — | — |
| 1990-06-26 | $1.59 | $1.59 | 1,430 | — | — |
| 1990-06-25 | $1.59 | $1.59 | 45,540 | — | — |
| 1990-06-22 | $1.48 | $1.48 | 16,500 | — | — |
| 1990-06-21 | $1.59 | $1.59 | 37,070 | — | — |
| 1990-06-20 | $1.59 | $1.59 | 34,100 | — | — |
| 1990-06-19 | $1.59 | $1.59 | 1,760 | — | — |
| 1990-06-18 | $1.48 | $1.48 | 2,970 | — | — |
| 1990-06-15 | $1.59 | $1.59 | 5,390 | — | — |
| 1990-06-14 | $1.59 | $1.59 | 11,660 | — | — |
| 1990-06-13 | $1.59 | $1.59 | 44,770 | — | — |
| 1990-06-12 | $1.48 | $1.48 | 23,100 | — | — |
| 1990-06-11 | $1.70 | $1.70 | 16,170 | — | — |
| 1990-06-08 | $1.70 | $1.70 | 146,410 | — | — |
| 1990-06-07 | $1.82 | $1.82 | 50,710 | — | — |
| 1990-06-06 | $1.59 | $1.59 | 42,240 | — | — |
| 1990-06-05 | $1.59 | $1.59 | 49,830 | — | — |
| 1990-06-04 | $1.59 | $1.59 | 58,630 | — | — |
| 1990-06-01 | $1.48 | $1.48 | 104,720 | — | — |
| 1990-05-31 | $1.59 | $1.59 | 68,200 | — | — |
| 1990-05-30 | $1.48 | $1.48 | 75,350 | — | — |
| 1990-05-29 | $1.36 | $1.36 | 12,760 | — | — |
| 1990-05-25 | $1.48 | $1.48 | 27,940 | — | — |
| 1990-05-24 | $1.25 | $1.25 | 16,720 | — | — |
| 1990-05-23 | $1.25 | $1.25 | 16,170 | — | — |
| 1990-05-22 | $1.25 | $1.25 | 39,160 | — | — |
| 1990-05-21 | $1.36 | $1.36 | 36,520 | — | — |
| 1990-05-18 | $1.25 | $1.25 | 13,310 | — | — |
| 1990-05-17 | $1.36 | $1.36 | 10,670 | — | — |
| 1990-05-16 | $1.36 | $1.36 | 25,410 | — | — |
| 1990-05-15 | $1.25 | $1.25 | 27,940 | — | — |
| 1990-05-14 | $1.36 | $1.36 | 118,360 | — | — |
| 1990-05-11 | $1.25 | $1.25 | 3,080 | — | — |
| 1990-05-10 | $1.36 | $1.36 | 7,700 | — | — |
| 1990-05-09 | $1.25 | $1.25 | 29,370 | — | — |
| 1990-05-08 | $1.36 | $1.36 | 17,820 | — | — |
| 1990-05-07 | $1.36 | $1.36 | 33,000 | — | — |
| 1990-05-04 | $1.48 | $1.48 | 28,160 | — | — |
| 1990-05-03 | $1.48 | $1.48 | 35,750 | — | — |
| 1990-05-02 | $1.48 | $1.48 | 47,300 | — | — |
| 1990-05-01 | $1.36 | $1.36 | 29,810 | — | — |
| 1990-04-30 | $1.36 | $1.36 | 16,940 | — | — |
| 1990-04-27 | $1.36 | $1.36 | 12,760 | — | — |
| 1990-04-26 | $1.36 | $1.36 | 17,490 | — | — |
| 1990-04-25 | $1.36 | $1.36 | 44,220 | — | — |
| 1990-04-24 | $1.36 | $1.36 | 31,790 | — | — |
| 1990-04-23 | $1.25 | $1.25 | 99,330 | — | — |
| 1990-04-20 | $1.36 | $1.36 | 8,140 | — | — |
| 1990-04-19 | $1.36 | $1.36 | 21,340 | — | — |
| 1990-04-18 | $1.48 | $1.48 | 16,500 | — | — |
| 1990-04-17 | $1.48 | $1.48 | 59,620 | — | — |
| 1990-04-16 | $1.36 | $1.36 | 28,600 | — | — |
| 1990-04-12 | $1.48 | $1.48 | 10,010 | — | — |
| 1990-04-11 | $1.48 | $1.48 | 21,010 | — | — |
| 1990-04-10 | $1.48 | $1.48 | 25,740 | — | — |
| 1990-04-09 | $1.48 | $1.48 | 9,900 | — | — |
| 1990-04-06 | $1.48 | $1.48 | 6,160 | — | — |
| 1990-04-05 | $1.48 | $1.48 | 24,860 | — | — |
| 1990-04-04 | $1.48 | $1.48 | 12,320 | — | — |
| 1990-04-03 | $1.48 | $1.48 | 19,360 | — | — |
| 1990-04-02 | $1.48 | $1.48 | 7,040 | — | — |
| 1990-03-30 | $1.48 | $1.48 | 41,360 | — | — |
| 1990-03-29 | $1.48 | $1.48 | 132,110 | — | — |
| 1990-03-28 | $1.48 | $1.48 | 49,170 | — | — |
| 1990-03-27 | $1.48 | $1.48 | 9,460 | — | — |
| 1990-03-26 | $1.48 | $1.48 | 12,100 | — | — |
| 1990-03-23 | $1.48 | $1.48 | 22,990 | — | — |
| 1990-03-22 | $1.36 | $1.36 | 7,700 | — | — |
| 1990-03-21 | $1.48 | $1.48 | 44,330 | — | — |
| 1990-03-20 | $1.48 | $1.48 | 28,270 | — | — |
| 1990-03-19 | $1.48 | $1.48 | 30,030 | — | — |
| 1990-03-16 | $1.48 | $1.48 | 58,300 | — | — |
| 1990-03-15 | $1.48 | $1.48 | 3,190 | — | — |
| 1990-03-14 | $1.48 | $1.48 | 16,390 | — | — |
| 1990-03-13 | $1.48 | $1.48 | 27,500 | — | — |
| 1990-03-12 | $1.48 | $1.48 | 26,950 | — | — |
| 1990-03-09 | $1.48 | $1.48 | 43,560 | — | — |
| 1990-03-08 | $1.48 | $1.48 | 9,240 | — | — |
| 1990-03-07 | $1.59 | $1.59 | 13,420 | — | — |
| 1990-03-06 | $1.48 | $1.48 | 90,750 | — | — |
| 1990-03-05 | $1.48 | $1.48 | 7,150 | — | — |
| 1990-03-02 | $1.48 | $1.48 | 12,540 | — | — |
| 1990-03-01 | $1.36 | $1.36 | 18,810 | — | — |
| 1990-02-28 | $1.36 | $1.36 | 48,180 | — | — |
| 1990-02-27 | $1.36 | $1.36 | 28,050 | — | — |
| 1990-02-26 | $1.36 | $1.36 | 151,030 | — | — |
| 1990-02-23 | $1.25 | $1.25 | 4,950 | — | — |
| 1990-02-22 | $1.25 | $1.25 | 21,780 | — | — |
| 1990-02-21 | $1.36 | $1.36 | 41,250 | — | — |
| 1990-02-20 | $1.36 | $1.36 | 54,340 | — | — |
| 1990-02-16 | $1.48 | $1.48 | 40,040 | — | — |
| 1990-02-15 | $1.48 | $1.48 | 4,950 | — | — |
| 1990-02-14 | $1.48 | $1.48 | 5,390 | — | — |
| 1990-02-13 | $1.48 | $1.48 | 2,530 | — | — |
| 1990-02-12 | $1.48 | $1.48 | 18,040 | — | — |
| 1990-02-09 | $1.59 | $1.59 | 33,660 | — | — |
| 1990-02-08 | $1.59 | $1.59 | 20,020 | — | — |
| 1990-02-07 | $1.48 | $1.48 | 40,370 | — | — |
| 1990-02-06 | $1.59 | $1.59 | 38,390 | — | — |
| 1990-02-05 | $1.48 | $1.48 | 10,560 | — | — |
| 1990-02-02 | $1.59 | $1.59 | 12,430 | — | — |
| 1990-02-01 | $1.59 | $1.59 | 80,300 | — | — |
| 1990-01-31 | $1.48 | $1.48 | 22,000 | — | — |
| 1990-01-30 | $1.48 | $1.48 | 24,750 | — | — |
| 1990-01-29 | $1.59 | $1.59 | 38,830 | — | — |
| 1990-01-26 | $1.70 | $1.70 | 47,630 | — | — |
| 1990-01-25 | $1.70 | $1.70 | 13,310 | — | — |
| 1990-01-24 | $1.70 | $1.70 | 12,980 | — | — |
| 1990-01-23 | $1.82 | $1.82 | 21,450 | — | — |
| 1990-01-22 | $1.82 | $1.82 | 35,420 | — | — |
| 1990-01-19 | $1.93 | $1.93 | 57,310 | — | — |
| 1990-01-18 | $1.93 | $1.93 | 66,990 | — | — |
| 1990-01-17 | $1.82 | $1.82 | 12,320 | — | — |
| 1990-01-16 | $1.93 | $1.93 | 59,840 | — | — |
| 1990-01-15 | $1.93 | $1.93 | 32,010 | — | — |
| 1990-01-12 | $1.82 | $1.82 | 76,780 | — | — |
| 1990-01-11 | $1.93 | $1.93 | 50,050 | — | — |
| 1990-01-10 | $2.05 | $2.05 | 24,750 | — | — |
| 1990-01-09 | $2.05 | $2.05 | 70,400 | — | — |
| 1990-01-08 | $1.93 | $1.93 | 87,780 | — | — |
| 1990-01-05 | $1.93 | $1.93 | 212,630 | — | — |
| 1990-01-04 | $2.05 | $2.05 | 436,700 | — | — |
| 1990-01-03 | $1.93 | $1.93 | 409,530 | — | — |
| 1990-01-02 | $1.70 | $1.70 | 86,020 | — | — |