Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.23 | $5.23 | 168,300 | — | — |
| 1991-12-30 | $5.34 | $5.34 | 134,530 | — | — |
| 1991-12-27 | $5.11 | $5.11 | 156,750 | — | — |
| 1991-12-26 | $5.45 | $5.45 | 105,270 | — | — |
| 1991-12-24 | $5.23 | $5.23 | 81,510 | — | — |
| 1991-12-23 | $5.11 | $5.11 | 120,560 | — | — |
| 1991-12-20 | $5.34 | $5.34 | 204,820 | — | — |
| 1991-12-19 | $5.23 | $5.23 | 229,240 | — | — |
| 1991-12-18 | $5.34 | $5.34 | 390,390 | — | — |
| 1991-12-17 | $5.23 | $5.23 | 1,356,410 | — | — |
| 1991-12-16 | $5.11 | $5.11 | 182,270 | — | — |
| 1991-12-13 | $5.00 | $5.00 | 71,830 | — | — |
| 1991-12-12 | $5.00 | $5.00 | 112,420 | — | — |
| 1991-12-11 | $4.77 | $4.77 | 116,160 | — | — |
| 1991-12-10 | $4.77 | $4.77 | 147,400 | — | — |
| 1991-12-09 | $4.77 | $4.77 | 88,770 | — | — |
| 1991-12-06 | $5.00 | $5.00 | 121,330 | — | — |
| 1991-12-05 | $4.77 | $4.77 | 44,880 | — | — |
| 1991-12-04 | $4.77 | $4.77 | 47,410 | — | — |
| 1991-12-03 | $4.77 | $4.77 | 114,070 | — | — |
| 1991-12-02 | $4.43 | $4.43 | 76,560 | — | — |
| 1991-11-29 | $3.98 | $3.98 | 124,190 | — | — |
| 1991-11-27 | $4.55 | $4.55 | 75,240 | — | — |
| 1991-11-26 | $4.77 | $4.77 | 118,250 | — | — |
| 1991-11-25 | $4.66 | $4.66 | 119,790 | — | — |
| 1991-11-22 | $4.66 | $4.66 | 44,880 | — | — |
| 1991-11-21 | $4.89 | $4.89 | 55,770 | — | — |
| 1991-11-20 | $5.11 | $5.11 | 53,350 | — | — |
| 1991-11-19 | $5.00 | $5.00 | 195,690 | — | — |
| 1991-11-18 | $5.11 | $5.11 | 329,010 | — | — |
| 1991-11-15 | $4.89 | $4.89 | 328,570 | — | — |
| 1991-11-14 | $5.57 | $5.57 | 582,670 | — | — |
| 1991-11-13 | $5.45 | $5.45 | 562,870 | — | — |
| 1991-11-12 | $5.23 | $5.23 | 239,250 | — | — |
| 1991-11-11 | $4.89 | $4.89 | 130,570 | — | — |
| 1991-11-08 | $4.55 | $4.55 | 88,330 | — | — |
| 1991-11-07 | $4.77 | $4.77 | 286,880 | — | — |
| 1991-11-06 | $4.77 | $4.77 | 297,990 | — | — |
| 1991-11-05 | $4.66 | $4.66 | 112,530 | — | — |
| 1991-11-04 | $4.43 | $4.43 | 118,580 | — | — |
| 1991-11-01 | $4.43 | $4.43 | 25,740 | — | — |
| 1991-10-31 | $4.55 | $4.55 | 115,170 | — | — |
| 1991-10-30 | $4.43 | $4.43 | 144,650 | — | — |
| 1991-10-29 | $4.43 | $4.43 | 53,240 | — | — |
| 1991-10-28 | $4.66 | $4.66 | 171,270 | — | — |
| 1991-10-25 | $4.66 | $4.66 | 608,410 | — | — |
| 1991-10-24 | $4.20 | $4.20 | 136,510 | — | — |
| 1991-10-23 | $4.09 | $4.09 | 39,050 | — | — |
| 1991-10-22 | $3.98 | $3.98 | 40,920 | — | — |
| 1991-10-21 | $4.09 | $4.09 | 112,530 | — | — |
| 1991-10-18 | $4.09 | $4.09 | 201,850 | — | — |
| 1991-10-17 | $3.98 | $3.98 | 74,910 | — | — |
| 1991-10-16 | $3.64 | $3.64 | 26,730 | — | — |
| 1991-10-15 | $3.75 | $3.75 | 46,200 | — | — |
| 1991-10-14 | $3.75 | $3.75 | 58,080 | — | — |
| 1991-10-11 | $3.64 | $3.64 | 27,500 | — | — |
| 1991-10-10 | $3.64 | $3.64 | 91,960 | — | — |
| 1991-10-09 | $3.75 | $3.75 | 568,590 | — | — |
| 1991-10-08 | $3.98 | $3.98 | 106,920 | — | — |
| 1991-10-07 | $3.75 | $3.75 | 46,200 | — | — |
| 1991-10-04 | $3.86 | $3.86 | 41,800 | — | — |
| 1991-10-03 | $3.86 | $3.86 | 149,490 | — | — |
| 1991-10-02 | $3.86 | $3.86 | 73,370 | — | — |
| 1991-10-01 | $3.98 | $3.98 | 81,950 | — | — |
| 1991-09-30 | $4.20 | $4.20 | 70,840 | — | — |
| 1991-09-27 | $4.32 | $4.32 | 100,870 | — | — |
| 1991-09-26 | $4.20 | $4.20 | 108,460 | — | — |
| 1991-09-25 | $4.09 | $4.09 | 75,680 | — | — |
| 1991-09-24 | $4.32 | $4.32 | 80,080 | — | — |
| 1991-09-23 | $4.09 | $4.09 | 99,220 | — | — |
| 1991-09-20 | $4.09 | $4.09 | 140,250 | — | — |
| 1991-09-19 | $4.09 | $4.09 | 222,090 | — | — |
| 1991-09-18 | $4.09 | $4.09 | 134,860 | — | — |
| 1991-09-17 | $3.75 | $3.75 | 56,430 | — | — |
| 1991-09-16 | $3.86 | $3.86 | 69,960 | — | — |
| 1991-09-13 | $3.86 | $3.86 | 133,540 | — | — |
| 1991-09-12 | $3.75 | $3.75 | 56,650 | — | — |
| 1991-09-11 | $3.64 | $3.64 | 110,110 | — | — |
| 1991-09-10 | $3.86 | $3.86 | 85,800 | — | — |
| 1991-09-09 | $3.86 | $3.86 | 110,880 | — | — |
| 1991-09-06 | $3.64 | $3.64 | 260,920 | — | — |
| 1991-09-05 | $3.64 | $3.64 | 214,940 | — | — |
| 1991-09-04 | $3.52 | $3.52 | 25,080 | — | — |
| 1991-09-03 | $3.41 | $3.41 | 63,250 | — | — |
| 1991-08-30 | $3.52 | $3.52 | 30,250 | — | — |
| 1991-08-29 | $3.41 | $3.41 | 46,310 | — | — |
| 1991-08-28 | $3.52 | $3.52 | 25,080 | — | — |
| 1991-08-27 | $3.64 | $3.64 | 65,340 | — | — |
| 1991-08-26 | $3.64 | $3.64 | 244,970 | — | — |
| 1991-08-23 | $3.41 | $3.41 | 38,610 | — | — |
| 1991-08-22 | $3.30 | $3.30 | 50,160 | — | — |
| 1991-08-21 | $3.52 | $3.52 | 86,460 | — | — |
| 1991-08-20 | $3.52 | $3.52 | 56,320 | — | — |
| 1991-08-19 | $3.41 | $3.41 | 321,750 | — | — |
| 1991-08-16 | $3.64 | $3.64 | 62,700 | — | — |
| 1991-08-15 | $3.64 | $3.64 | 38,170 | — | — |
| 1991-08-14 | $3.64 | $3.64 | 42,790 | — | — |
| 1991-08-13 | $3.52 | $3.52 | 60,720 | — | — |
| 1991-08-12 | $3.52 | $3.52 | 66,550 | — | — |
| 1991-08-09 | $3.41 | $3.41 | 25,410 | — | — |
| 1991-08-08 | $3.52 | $3.52 | 68,640 | — | — |
| 1991-08-07 | $3.64 | $3.64 | 109,890 | — | — |
| 1991-08-06 | $3.75 | $3.75 | 227,040 | — | — |
| 1991-08-05 | $3.64 | $3.64 | 130,680 | — | — |
| 1991-08-02 | $3.52 | $3.52 | 168,850 | — | — |
| 1991-08-01 | $3.64 | $3.64 | 330,550 | — | — |
| 1991-07-31 | $3.64 | $3.64 | 645,260 | — | — |
| 1991-07-30 | $3.41 | $3.41 | 370,150 | — | — |
| 1991-07-29 | $3.18 | $3.18 | 216,370 | — | — |
| 1991-07-26 | $3.30 | $3.30 | 260,590 | — | — |
| 1991-07-25 | $2.95 | $2.95 | 48,620 | — | — |
| 1991-07-24 | $2.73 | $2.73 | 31,460 | — | — |
| 1991-07-23 | $2.84 | $2.84 | 52,140 | — | — |
| 1991-07-22 | $2.84 | $2.84 | 62,040 | — | — |
| 1991-07-19 | $2.95 | $2.95 | 36,740 | — | — |
| 1991-07-18 | $2.95 | $2.95 | 23,540 | — | — |
| 1991-07-17 | $2.95 | $2.95 | 43,890 | — | — |
| 1991-07-16 | $2.95 | $2.95 | 44,330 | — | — |
| 1991-07-15 | $2.95 | $2.95 | 45,320 | — | — |
| 1991-07-12 | $3.07 | $3.07 | 50,270 | — | — |
| 1991-07-11 | $2.95 | $2.95 | 75,680 | — | — |
| 1991-07-10 | $2.95 | $2.95 | 50,820 | — | — |
| 1991-07-09 | $2.95 | $2.95 | 34,210 | — | — |
| 1991-07-08 | $3.07 | $3.07 | 57,860 | — | — |
| 1991-07-05 | $3.07 | $3.07 | 43,120 | — | — |
| 1991-07-03 | $2.95 | $2.95 | 95,590 | — | — |
| 1991-07-02 | $2.95 | $2.95 | 55,220 | — | — |
| 1991-07-01 | $2.84 | $2.84 | 30,910 | — | — |
| 1991-06-28 | $2.95 | $2.95 | 59,070 | — | — |
| 1991-06-27 | $2.73 | $2.73 | 35,090 | — | — |
| 1991-06-26 | $2.84 | $2.84 | 44,000 | — | — |
| 1991-06-25 | $2.84 | $2.84 | 71,830 | — | — |
| 1991-06-24 | $2.95 | $2.95 | 72,270 | — | — |
| 1991-06-21 | $3.07 | $3.07 | 90,200 | — | — |
| 1991-06-20 | $2.95 | $2.95 | 160,270 | — | — |
| 1991-06-19 | $3.07 | $3.07 | 62,920 | — | — |
| 1991-06-18 | $2.84 | $2.84 | 58,850 | — | — |
| 1991-06-17 | $2.95 | $2.95 | 76,340 | — | — |
| 1991-06-14 | $2.84 | $2.84 | 13,090 | — | — |
| 1991-06-13 | $2.84 | $2.84 | 94,600 | — | — |
| 1991-06-12 | $2.84 | $2.84 | 85,470 | — | — |
| 1991-06-11 | $2.95 | $2.95 | 55,000 | — | — |
| 1991-06-10 | $2.84 | $2.84 | 107,580 | — | — |
| 1991-06-07 | $3.07 | $3.07 | 64,130 | — | — |
| 1991-06-06 | $2.95 | $2.95 | 26,180 | — | — |
| 1991-06-05 | $3.07 | $3.07 | 71,280 | — | — |
| 1991-06-04 | $2.95 | $2.95 | 86,240 | — | — |
| 1991-06-03 | $3.07 | $3.07 | 129,140 | — | — |
| 1991-05-31 | $3.18 | $3.18 | 178,640 | — | — |
| 1991-05-30 | $3.07 | $3.07 | 284,350 | — | — |
| 1991-05-29 | $2.84 | $2.84 | 88,000 | — | — |
| 1991-05-28 | $2.84 | $2.84 | 97,240 | — | — |
| 1991-05-24 | $2.73 | $2.73 | 102,080 | — | — |
| 1991-05-23 | $2.73 | $2.73 | 188,430 | — | — |
| 1991-05-22 | $2.61 | $2.61 | 65,780 | — | — |
| 1991-05-21 | $2.61 | $2.61 | 44,330 | — | — |
| 1991-05-20 | $2.61 | $2.61 | 52,910 | — | — |
| 1991-05-17 | $2.61 | $2.61 | 44,220 | — | — |
| 1991-05-16 | $2.61 | $2.61 | 74,800 | — | — |
| 1991-05-15 | $2.61 | $2.61 | 29,810 | — | — |
| 1991-05-14 | $2.61 | $2.61 | 82,720 | — | — |
| 1991-05-13 | $2.50 | $2.50 | 84,040 | — | — |
| 1991-05-10 | $2.61 | $2.61 | 71,280 | — | — |
| 1991-05-09 | $2.61 | $2.61 | 180,290 | — | — |
| 1991-05-08 | $2.73 | $2.73 | 329,560 | — | — |
| 1991-05-07 | $2.84 | $2.84 | 43,120 | — | — |
| 1991-05-06 | $2.73 | $2.73 | 77,110 | — | — |
| 1991-05-03 | $2.73 | $2.73 | 53,680 | — | — |
| 1991-05-02 | $2.84 | $2.84 | 210,210 | — | — |
| 1991-05-01 | $2.61 | $2.61 | 10,010 | — | — |
| 1991-04-30 | $2.50 | $2.50 | 52,580 | — | — |
| 1991-04-29 | $2.50 | $2.50 | 46,310 | — | — |
| 1991-04-26 | $2.61 | $2.61 | 74,360 | — | — |
| 1991-04-25 | $2.61 | $2.61 | 87,780 | — | — |
| 1991-04-24 | $2.73 | $2.73 | 64,460 | — | — |
| 1991-04-23 | $2.61 | $2.61 | 77,440 | — | — |
| 1991-04-22 | $2.50 | $2.50 | 61,710 | — | — |
| 1991-04-19 | $2.61 | $2.61 | 88,770 | — | — |
| 1991-04-18 | $2.73 | $2.73 | 62,260 | — | — |
| 1991-04-17 | $2.73 | $2.73 | 161,370 | — | — |
| 1991-04-16 | $2.84 | $2.84 | 414,920 | — | — |
| 1991-04-15 | $2.61 | $2.61 | 187,550 | — | — |
| 1991-04-12 | $2.50 | $2.50 | 98,560 | — | — |
| 1991-04-11 | $2.27 | $2.27 | 67,320 | — | — |
| 1991-04-10 | $2.39 | $2.39 | 69,850 | — | — |
| 1991-04-09 | $2.16 | $2.16 | 29,260 | — | — |
| 1991-04-08 | $2.27 | $2.27 | 24,640 | — | — |
| 1991-04-05 | $2.39 | $2.39 | 74,910 | — | — |
| 1991-04-04 | $2.39 | $2.39 | 50,160 | — | — |
| 1991-04-03 | $2.39 | $2.39 | 36,300 | — | — |
| 1991-04-02 | $2.39 | $2.39 | 25,850 | — | — |
| 1991-04-01 | $2.27 | $2.27 | 49,830 | — | — |
| 1991-03-28 | $2.50 | $2.50 | 85,140 | — | — |
| 1991-03-27 | $2.27 | $2.27 | 68,970 | — | — |
| 1991-03-26 | $2.39 | $2.39 | 111,210 | — | — |
| 1991-03-25 | $2.27 | $2.27 | 13,640 | — | — |
| 1991-03-22 | $2.27 | $2.27 | 102,740 | — | — |
| 1991-03-21 | $2.27 | $2.27 | 79,750 | — | — |
| 1991-03-20 | $2.27 | $2.27 | 185,790 | — | — |
| 1991-03-19 | $2.27 | $2.27 | 94,380 | — | — |
| 1991-03-18 | $2.27 | $2.27 | 53,020 | — | — |
| 1991-03-15 | $2.39 | $2.39 | 73,700 | — | — |
| 1991-03-14 | $2.50 | $2.50 | 75,350 | — | — |
| 1991-03-13 | $2.39 | $2.39 | 72,490 | — | — |
| 1991-03-12 | $2.50 | $2.50 | 24,090 | — | — |
| 1991-03-11 | $2.50 | $2.50 | 43,560 | — | — |
| 1991-03-08 | $2.50 | $2.50 | 85,250 | — | — |
| 1991-03-07 | $2.50 | $2.50 | 97,790 | — | — |
| 1991-03-06 | $2.50 | $2.50 | 233,420 | — | — |
| 1991-03-05 | $2.27 | $2.27 | 131,010 | — | — |
| 1991-03-04 | $2.39 | $2.39 | 271,700 | — | — |
| 1991-03-01 | $2.50 | $2.50 | 650,870 | — | — |
| 1991-02-28 | $2.16 | $2.16 | 119,570 | — | — |
| 1991-02-27 | $2.05 | $2.05 | 229,680 | — | — |
| 1991-02-26 | $1.93 | $1.93 | 19,690 | — | — |
| 1991-02-25 | $2.05 | $2.05 | 75,680 | — | — |
| 1991-02-22 | $2.05 | $2.05 | 148,830 | — | — |
| 1991-02-21 | $2.05 | $2.05 | 150,260 | — | — |
| 1991-02-20 | $1.82 | $1.82 | 20,790 | — | — |
| 1991-02-19 | $1.82 | $1.82 | 41,580 | — | — |
| 1991-02-15 | $1.93 | $1.93 | 39,050 | — | — |
| 1991-02-14 | $1.82 | $1.82 | 52,360 | — | — |
| 1991-02-13 | $1.93 | $1.93 | 77,660 | — | — |
| 1991-02-12 | $2.05 | $2.05 | 127,600 | — | — |
| 1991-02-11 | $2.05 | $2.05 | 184,470 | — | — |
| 1991-02-08 | $2.05 | $2.05 | 162,910 | — | — |
| 1991-02-07 | $2.05 | $2.05 | 286,330 | — | — |
| 1991-02-06 | $1.82 | $1.82 | 175,670 | — | — |
| 1991-02-05 | $1.82 | $1.82 | 103,400 | — | — |
| 1991-02-04 | $1.82 | $1.82 | 337,370 | — | — |
| 1991-02-01 | $1.70 | $1.70 | 71,940 | — | — |
| 1991-01-31 | $1.70 | $1.70 | 240,350 | — | — |
| 1991-01-30 | $1.70 | $1.70 | 38,720 | — | — |
| 1991-01-29 | $1.59 | $1.59 | 98,780 | — | — |
| 1991-01-28 | $1.48 | $1.48 | 39,380 | — | — |
| 1991-01-25 | $1.36 | $1.36 | 21,780 | — | — |
| 1991-01-24 | $1.36 | $1.36 | 9,680 | — | — |
| 1991-01-23 | $1.36 | $1.36 | 11,000 | — | — |
| 1991-01-22 | $1.36 | $1.36 | 16,830 | — | — |
| 1991-01-21 | $1.36 | $1.36 | 7,810 | — | — |
| 1991-01-18 | $1.36 | $1.36 | 31,350 | — | — |
| 1991-01-17 | $1.48 | $1.48 | 55,550 | — | — |
| 1991-01-16 | $1.25 | $1.25 | 8,360 | — | — |
| 1991-01-15 | $1.36 | $1.36 | 22,880 | — | — |
| 1991-01-14 | $1.25 | $1.25 | 9,020 | — | — |
| 1991-01-11 | $1.36 | $1.36 | 8,030 | — | — |
| 1991-01-10 | $1.36 | $1.36 | 16,060 | — | — |
| 1991-01-09 | $1.36 | $1.36 | 18,260 | — | — |
| 1991-01-08 | $1.36 | $1.36 | 15,840 | — | — |
| 1991-01-07 | $1.36 | $1.36 | 158,620 | — | — |
| 1991-01-04 | $1.36 | $1.36 | 6,160 | — | — |
| 1991-01-03 | $1.48 | $1.48 | 2,750 | — | — |
| 1991-01-02 | $1.48 | $1.48 | 2,090 | — | — |