Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.25 | $1.25 | 146,410 | — | — |
| 1987-12-30 | $1.25 | $1.25 | 218,130 | — | — |
| 1987-12-29 | $1.02 | $1.02 | 61,050 | — | — |
| 1987-12-28 | $1.02 | $1.02 | 35,860 | — | — |
| 1987-12-24 | $1.14 | $1.14 | 33,990 | — | — |
| 1987-12-23 | $1.25 | $1.25 | 33,770 | — | — |
| 1987-12-22 | $1.25 | $1.25 | 79,750 | — | — |
| 1987-12-21 | $1.25 | $1.25 | 71,500 | — | — |
| 1987-12-18 | $1.25 | $1.25 | 116,490 | — | — |
| 1987-12-17 | $1.14 | $1.14 | 62,920 | — | — |
| 1987-12-16 | $1.14 | $1.14 | 69,300 | — | — |
| 1987-12-15 | $1.14 | $1.14 | 31,020 | — | — |
| 1987-12-14 | $1.14 | $1.14 | 31,020 | — | — |
| 1987-12-11 | $1.14 | $1.14 | 27,610 | — | — |
| 1987-12-10 | $1.14 | $1.14 | 14,190 | — | — |
| 1987-12-09 | $1.14 | $1.14 | 52,360 | — | — |
| 1987-12-08 | $1.14 | $1.14 | 51,040 | — | — |
| 1987-12-07 | $1.25 | $1.25 | 25,960 | — | — |
| 1987-12-04 | $1.14 | $1.14 | 76,010 | — | — |
| 1987-12-03 | $1.25 | $1.25 | 16,610 | — | — |
| 1987-12-02 | $1.25 | $1.25 | 21,670 | — | — |
| 1987-12-01 | $1.25 | $1.25 | 38,060 | — | — |
| 1987-11-30 | $1.25 | $1.25 | 8,360 | — | — |
| 1987-11-27 | $1.36 | $1.36 | 23,650 | — | — |
| 1987-11-25 | $1.36 | $1.36 | 20,680 | — | — |
| 1987-11-24 | $1.48 | $1.48 | 21,010 | — | — |
| 1987-11-23 | $1.48 | $1.48 | 21,450 | — | — |
| 1987-11-20 | $1.36 | $1.36 | 9,020 | — | — |
| 1987-11-19 | $1.48 | $1.48 | 16,940 | — | — |
| 1987-11-18 | $1.36 | $1.36 | 3,630 | — | — |
| 1987-11-17 | $1.48 | $1.48 | 15,730 | — | — |
| 1987-11-16 | $1.59 | $1.59 | 86,570 | — | — |
| 1987-11-13 | $1.59 | $1.59 | 88,220 | — | — |
| 1987-11-12 | $1.59 | $1.59 | 97,680 | — | — |
| 1987-11-11 | $1.59 | $1.59 | 118,030 | — | — |
| 1987-11-10 | $1.48 | $1.48 | 19,910 | — | — |
| 1987-11-09 | $1.36 | $1.36 | 83,050 | — | — |
| 1987-11-06 | $1.48 | $1.48 | 66,660 | — | — |
| 1987-11-05 | $1.36 | $1.36 | 38,830 | — | — |
| 1987-11-04 | $1.36 | $1.36 | 58,190 | — | — |
| 1987-11-03 | $1.36 | $1.36 | 38,390 | — | — |
| 1987-11-02 | $1.25 | $1.25 | 34,100 | — | — |
| 1987-10-30 | $1.36 | $1.36 | 71,720 | — | — |
| 1987-10-29 | $1.25 | $1.25 | 39,160 | — | — |
| 1987-10-28 | $1.25 | $1.25 | 70,510 | — | — |
| 1987-10-27 | $1.36 | $1.36 | 212,630 | — | — |
| 1987-10-26 | $1.25 | $1.25 | 126,610 | — | — |
| 1987-10-23 | $1.36 | $1.36 | 90,860 | — | — |
| 1987-10-22 | $1.36 | $1.36 | 159,390 | — | — |
| 1987-10-21 | $1.48 | $1.48 | 181,280 | — | — |
| 1987-10-20 | $1.14 | $1.14 | 297,110 | — | — |
| 1987-10-19 | $1.36 | $1.36 | 162,030 | — | — |
| 1987-10-16 | $1.59 | $1.59 | 36,300 | — | — |
| 1987-10-15 | $1.70 | $1.70 | 22,000 | — | — |
| 1987-10-14 | $1.82 | $1.82 | 34,320 | — | — |
| 1987-10-13 | $1.82 | $1.82 | 34,870 | — | — |
| 1987-10-12 | $1.70 | $1.70 | 19,910 | — | — |
| 1987-10-09 | $1.82 | $1.82 | 23,540 | — | — |
| 1987-10-08 | $1.82 | $1.82 | 20,900 | — | — |
| 1987-10-07 | $1.82 | $1.82 | 18,480 | — | — |
| 1987-10-06 | $1.93 | $1.93 | 11,990 | — | — |
| 1987-10-05 | $1.82 | $1.82 | 26,180 | — | — |
| 1987-10-02 | $1.93 | $1.93 | 7,480 | — | — |
| 1987-10-01 | $1.82 | $1.82 | 43,010 | — | — |
| 1987-09-30 | $1.93 | $1.93 | 23,320 | — | — |
| 1987-09-29 | $1.82 | $1.82 | 17,820 | — | — |
| 1987-09-28 | $1.93 | $1.93 | 51,040 | — | — |
| 1987-09-25 | $1.82 | $1.82 | 31,680 | — | — |
| 1987-09-24 | $1.93 | $1.93 | 19,030 | — | — |
| 1987-09-23 | $1.93 | $1.93 | 25,190 | — | — |
| 1987-09-22 | $1.93 | $1.93 | 23,760 | — | — |
| 1987-09-21 | $1.82 | $1.82 | 42,900 | — | — |
| 1987-09-18 | $1.93 | $1.93 | 33,110 | — | — |
| 1987-09-17 | $1.93 | $1.93 | 55,000 | — | — |
| 1987-09-16 | $1.93 | $1.93 | 207,020 | — | — |
| 1987-09-15 | $1.82 | $1.82 | 12,540 | — | — |
| 1987-09-14 | $1.82 | $1.82 | 29,700 | — | — |
| 1987-09-11 | $1.59 | $1.59 | 10,670 | — | — |
| 1987-09-10 | $1.82 | $1.82 | 14,080 | — | — |
| 1987-09-09 | $1.82 | $1.82 | 27,940 | — | — |
| 1987-09-08 | $1.70 | $1.70 | 30,470 | — | — |
| 1987-09-04 | $1.82 | $1.82 | 9,460 | — | — |
| 1987-09-03 | $1.70 | $1.70 | 35,750 | — | — |
| 1987-09-02 | $1.82 | $1.82 | 15,840 | — | — |
| 1987-09-01 | $1.70 | $1.70 | 30,250 | — | — |
| 1987-08-31 | $1.70 | $1.70 | 10,340 | — | — |
| 1987-08-28 | $1.82 | $1.82 | 4,950 | — | — |
| 1987-08-27 | $1.82 | $1.82 | 19,140 | — | — |
| 1987-08-26 | $1.82 | $1.82 | 138,600 | — | — |
| 1987-08-25 | $1.82 | $1.82 | 8,470 | — | — |
| 1987-08-24 | $1.70 | $1.70 | 14,190 | — | — |
| 1987-08-21 | $1.82 | $1.82 | 38,060 | — | — |
| 1987-08-20 | $1.70 | $1.70 | 29,920 | — | — |
| 1987-08-19 | $1.70 | $1.70 | 7,370 | — | — |
| 1987-08-18 | $1.70 | $1.70 | 25,740 | — | — |
| 1987-08-17 | $1.82 | $1.82 | 24,530 | — | — |
| 1987-08-14 | $1.82 | $1.82 | 71,720 | — | — |
| 1987-08-13 | $1.93 | $1.93 | 49,280 | — | — |
| 1987-08-12 | $1.82 | $1.82 | 38,170 | — | — |
| 1987-08-11 | $1.82 | $1.82 | 76,450 | — | — |
| 1987-08-10 | $1.93 | $1.93 | 54,120 | — | — |
| 1987-08-07 | $1.82 | $1.82 | 20,570 | — | — |
| 1987-08-06 | $1.82 | $1.82 | 70,070 | — | — |
| 1987-08-05 | $1.82 | $1.82 | 11,000 | — | — |
| 1987-08-04 | $1.82 | $1.82 | 11,110 | — | — |
| 1987-08-03 | $1.82 | $1.82 | 21,780 | — | — |
| 1987-07-31 | $1.93 | $1.93 | 16,060 | — | — |
| 1987-07-30 | $1.82 | $1.82 | 29,150 | — | — |
| 1987-07-29 | $1.93 | $1.93 | 41,360 | — | — |
| 1987-07-28 | $1.93 | $1.93 | 30,690 | — | — |
| 1987-07-27 | $1.93 | $1.93 | 19,690 | — | — |
| 1987-07-24 | $1.93 | $1.93 | 42,900 | — | — |
| 1987-07-23 | $1.93 | $1.93 | 18,590 | — | — |
| 1987-07-22 | $1.93 | $1.93 | 8,800 | — | — |
| 1987-07-21 | $1.93 | $1.93 | 20,680 | — | — |
| 1987-07-20 | $1.93 | $1.93 | 13,420 | — | — |
| 1987-07-17 | $1.93 | $1.93 | 81,730 | — | — |
| 1987-07-16 | $1.82 | $1.82 | 33,000 | — | — |
| 1987-07-15 | $1.93 | $1.93 | 17,050 | — | — |
| 1987-07-14 | $1.93 | $1.93 | 33,440 | — | — |
| 1987-07-13 | $1.93 | $1.93 | 19,250 | — | — |
| 1987-07-10 | $1.93 | $1.93 | 56,870 | — | — |
| 1987-07-09 | $1.93 | $1.93 | 21,120 | — | — |
| 1987-07-08 | $1.82 | $1.82 | 13,310 | — | — |
| 1987-07-07 | $1.82 | $1.82 | 58,300 | — | — |
| 1987-07-06 | $1.82 | $1.82 | 24,420 | — | — |
| 1987-07-02 | $1.82 | $1.82 | 21,780 | — | — |
| 1987-07-01 | $1.82 | $1.82 | 14,630 | — | — |
| 1987-06-30 | $1.93 | $1.93 | 58,520 | — | — |
| 1987-06-29 | $1.82 | $1.82 | 14,190 | — | — |
| 1987-06-26 | $1.93 | $1.93 | 17,380 | — | — |
| 1987-06-25 | $1.93 | $1.93 | 19,140 | — | — |
| 1987-06-24 | $1.82 | $1.82 | 19,140 | — | — |
| 1987-06-23 | $1.93 | $1.93 | 20,350 | — | — |
| 1987-06-22 | $1.93 | $1.93 | 11,880 | — | — |
| 1987-06-19 | $1.93 | $1.93 | 25,300 | — | — |
| 1987-06-18 | $2.05 | $2.05 | 113,520 | — | — |
| 1987-06-17 | $1.82 | $1.82 | 28,270 | — | — |
| 1987-06-16 | $1.93 | $1.93 | 23,430 | — | — |
| 1987-06-15 | $1.93 | $1.93 | 64,130 | — | — |
| 1987-06-12 | $1.82 | $1.82 | 9,020 | — | — |
| 1987-06-11 | $1.82 | $1.82 | 19,580 | — | — |
| 1987-06-10 | $1.93 | $1.93 | 25,410 | — | — |
| 1987-06-09 | $1.93 | $1.93 | 36,850 | — | — |
| 1987-06-08 | $1.93 | $1.93 | 9,020 | — | — |
| 1987-06-05 | $1.93 | $1.93 | 15,730 | — | — |
| 1987-06-04 | $1.93 | $1.93 | 19,360 | — | — |
| 1987-06-03 | $1.93 | $1.93 | 23,430 | — | — |
| 1987-06-02 | $1.93 | $1.93 | 36,960 | — | — |
| 1987-06-01 | $1.93 | $1.93 | 83,160 | — | — |
| 1987-05-29 | $1.93 | $1.93 | 31,350 | — | — |
| 1987-05-28 | $1.93 | $1.93 | 19,690 | — | — |
| 1987-05-27 | $1.93 | $1.93 | 31,900 | — | — |
| 1987-05-26 | $1.82 | $1.82 | 11,330 | — | — |
| 1987-05-22 | $1.93 | $1.93 | 28,820 | — | — |
| 1987-05-21 | $1.82 | $1.82 | 74,140 | — | — |
| 1987-05-20 | $1.82 | $1.82 | 99,550 | — | — |
| 1987-05-19 | $1.93 | $1.93 | 12,210 | — | — |
| 1987-05-18 | $1.93 | $1.93 | 66,330 | — | — |
| 1987-05-15 | $2.05 | $2.05 | 20,680 | — | — |
| 1987-05-14 | $2.05 | $2.05 | 21,450 | — | — |
| 1987-05-13 | $2.05 | $2.05 | 17,490 | — | — |
| 1987-05-12 | $1.93 | $1.93 | 22,990 | — | — |
| 1987-05-11 | $1.93 | $1.93 | 25,740 | — | — |
| 1987-05-08 | $2.05 | $2.05 | 22,000 | — | — |
| 1987-05-07 | $2.05 | $2.05 | 69,630 | — | — |
| 1987-05-06 | $2.05 | $2.05 | 60,060 | — | — |
| 1987-05-05 | $2.05 | $2.05 | 31,680 | — | — |
| 1987-05-04 | $2.05 | $2.05 | 46,970 | — | — |
| 1987-05-01 | $2.05 | $2.05 | 32,340 | — | — |
| 1987-04-30 | $2.05 | $2.05 | 28,710 | — | — |
| 1987-04-29 | $2.05 | $2.05 | 49,720 | — | — |
| 1987-04-28 | $2.05 | $2.05 | 17,160 | — | — |
| 1987-04-27 | $2.05 | $2.05 | 25,520 | — | — |
| 1987-04-24 | $1.93 | $1.93 | 24,310 | — | — |
| 1987-04-23 | $1.93 | $1.93 | 28,160 | — | — |
| 1987-04-22 | $2.05 | $2.05 | 30,910 | — | — |
| 1987-04-21 | $1.93 | $1.93 | 26,950 | — | — |
| 1987-04-20 | $2.05 | $2.05 | 37,510 | — | — |
| 1987-04-16 | $2.05 | $2.05 | 15,070 | — | — |
| 1987-04-15 | $2.16 | $2.16 | 31,020 | — | — |
| 1987-04-14 | $2.05 | $2.05 | 45,650 | — | — |
| 1987-04-13 | $2.05 | $2.05 | 29,920 | — | — |
| 1987-04-10 | $2.16 | $2.16 | 34,210 | — | — |
| 1987-04-09 | $2.05 | $2.05 | 26,180 | — | — |
| 1987-04-08 | $2.16 | $2.16 | 29,150 | — | — |
| 1987-04-07 | $2.16 | $2.16 | 51,590 | — | — |
| 1987-04-06 | $2.27 | $2.27 | 50,050 | — | — |
| 1987-04-03 | $2.16 | $2.16 | 28,710 | — | — |
| 1987-04-02 | $2.05 | $2.05 | 17,160 | — | — |
| 1987-04-01 | $2.16 | $2.16 | 22,770 | — | — |
| 1987-03-31 | $2.16 | $2.16 | 13,970 | — | — |
| 1987-03-30 | $2.16 | $2.16 | 26,730 | — | — |
| 1987-03-27 | $2.27 | $2.27 | 36,410 | — | — |
| 1987-03-26 | $2.27 | $2.27 | 60,280 | — | — |
| 1987-03-25 | $2.27 | $2.27 | 53,570 | — | — |
| 1987-03-24 | $2.16 | $2.16 | 57,310 | — | — |
| 1987-03-23 | $2.05 | $2.05 | 35,090 | — | — |
| 1987-03-20 | $2.05 | $2.05 | 50,930 | — | — |
| 1987-03-19 | $2.16 | $2.16 | 49,610 | — | — |
| 1987-03-18 | $2.05 | $2.05 | 83,380 | — | — |
| 1987-03-17 | $2.16 | $2.16 | 30,800 | — | — |
| 1987-03-16 | $2.16 | $2.16 | 54,230 | — | — |
| 1987-03-13 | $2.16 | $2.16 | 30,580 | — | — |
| 1987-03-12 | $2.16 | $2.16 | 16,940 | — | — |
| 1987-03-11 | $2.16 | $2.16 | 19,580 | — | — |
| 1987-03-10 | $2.05 | $2.05 | 28,490 | — | — |
| 1987-03-09 | $2.16 | $2.16 | 47,520 | — | — |
| 1987-03-06 | $2.16 | $2.16 | 109,560 | — | — |
| 1987-03-05 | $2.16 | $2.16 | 26,840 | — | — |
| 1987-03-04 | $2.27 | $2.27 | 39,820 | — | — |
| 1987-03-03 | $2.27 | $2.27 | 55,550 | — | — |
| 1987-03-02 | $2.27 | $2.27 | 53,020 | — | — |
| 1987-02-27 | $2.27 | $2.27 | 89,540 | — | — |
| 1987-02-26 | $2.16 | $2.16 | 89,540 | — | — |
| 1987-02-25 | $2.16 | $2.16 | 52,800 | — | — |
| 1987-02-24 | $2.16 | $2.16 | 87,010 | — | — |
| 1987-02-23 | $2.05 | $2.05 | 44,880 | — | — |
| 1987-02-20 | $2.16 | $2.16 | 19,360 | — | — |
| 1987-02-19 | $2.27 | $2.27 | 121,330 | — | — |
| 1987-02-18 | $2.16 | $2.16 | 87,450 | — | — |
| 1987-02-17 | $2.27 | $2.27 | 218,680 | — | — |
| 1987-02-13 | $2.27 | $2.27 | 66,000 | — | — |
| 1987-02-12 | $2.16 | $2.16 | 30,800 | — | — |
| 1987-02-11 | $2.16 | $2.16 | 96,140 | — | — |
| 1987-02-10 | $2.16 | $2.16 | 37,180 | — | — |
| 1987-02-09 | $2.05 | $2.05 | 38,830 | — | — |
| 1987-02-06 | $2.16 | $2.16 | 98,120 | — | — |
| 1987-02-05 | $2.05 | $2.05 | 170,500 | — | — |
| 1987-02-04 | $2.16 | $2.16 | 147,840 | — | — |
| 1987-02-03 | $2.27 | $2.27 | 246,070 | — | — |
| 1987-02-02 | $2.27 | $2.27 | 306,460 | — | — |
| 1987-01-30 | $1.93 | $1.93 | 136,510 | — | — |
| 1987-01-29 | $1.93 | $1.93 | 163,240 | — | — |
| 1987-01-28 | $1.82 | $1.82 | 44,330 | — | — |
| 1987-01-27 | $1.82 | $1.82 | 26,620 | — | — |
| 1987-01-26 | $1.70 | $1.70 | 49,170 | — | — |
| 1987-01-23 | $1.82 | $1.82 | 78,100 | — | — |
| 1987-01-22 | $1.82 | $1.82 | 24,970 | — | — |
| 1987-01-21 | $1.82 | $1.82 | 79,750 | — | — |
| 1987-01-20 | $1.82 | $1.82 | 30,910 | — | — |
| 1987-01-19 | $1.82 | $1.82 | 48,510 | — | — |
| 1987-01-16 | $1.82 | $1.82 | 42,240 | — | — |
| 1987-01-15 | $1.82 | $1.82 | 25,630 | — | — |
| 1987-01-14 | $1.82 | $1.82 | 56,100 | — | — |
| 1987-01-13 | $1.82 | $1.82 | 36,740 | — | — |
| 1987-01-12 | $1.82 | $1.82 | 41,580 | — | — |
| 1987-01-09 | $1.82 | $1.82 | 18,260 | — | — |
| 1987-01-08 | $1.82 | $1.82 | 26,400 | — | — |
| 1987-01-07 | $1.82 | $1.82 | 20,130 | — | — |
| 1987-01-06 | $1.82 | $1.82 | 34,980 | — | — |
| 1987-01-05 | $1.93 | $1.93 | 37,510 | — | — |
| 1987-01-02 | $1.93 | $1.93 | 27,720 | — | — |