Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.82 | $1.82 | 117,040 | — | — |
| 1984-12-28 | $1.82 | $1.82 | 89,100 | — | — |
| 1984-12-27 | $1.70 | $1.70 | 38,940 | — | — |
| 1984-12-26 | $1.70 | $1.70 | 22,440 | — | — |
| 1984-12-24 | $1.82 | $1.82 | 34,870 | — | — |
| 1984-12-21 | $1.82 | $1.82 | 49,060 | — | — |
| 1984-12-20 | $1.82 | $1.82 | 32,120 | — | — |
| 1984-12-19 | $1.82 | $1.82 | 28,490 | — | — |
| 1984-12-18 | $1.82 | $1.82 | 38,280 | — | — |
| 1984-12-17 | $1.82 | $1.82 | 40,260 | — | — |
| 1984-12-14 | $1.82 | $1.82 | 78,430 | — | — |
| 1984-12-13 | $1.82 | $1.82 | 36,410 | — | — |
| 1984-12-12 | $1.82 | $1.82 | 19,470 | — | — |
| 1984-12-11 | $1.82 | $1.82 | 41,250 | — | — |
| 1984-12-10 | $1.93 | $1.93 | 32,670 | — | — |
| 1984-12-07 | $1.93 | $1.93 | 22,330 | — | — |
| 1984-12-06 | $1.93 | $1.93 | 38,830 | — | — |
| 1984-12-05 | $1.93 | $1.93 | 50,270 | — | — |
| 1984-12-04 | $1.93 | $1.93 | 53,130 | — | — |
| 1984-12-03 | $1.93 | $1.93 | 111,430 | — | — |
| 1984-11-30 | $1.82 | $1.82 | 87,560 | — | — |
| 1984-11-29 | $1.70 | $1.70 | 25,960 | — | — |
| 1984-11-28 | $1.82 | $1.82 | 23,320 | — | — |
| 1984-11-27 | $1.82 | $1.82 | 50,380 | — | — |
| 1984-11-26 | $1.82 | $1.82 | 39,710 | — | — |
| 1984-11-23 | $1.82 | $1.82 | 30,360 | — | — |
| 1984-11-21 | $1.70 | $1.70 | 27,280 | — | — |
| 1984-11-20 | $1.82 | $1.82 | 60,720 | — | — |
| 1984-11-19 | $1.82 | $1.82 | 46,750 | — | — |
| 1984-11-16 | $1.93 | $1.93 | 39,820 | — | — |
| 1984-11-15 | $1.93 | $1.93 | 18,260 | — | — |
| 1984-11-14 | $1.82 | $1.82 | 39,270 | — | — |
| 1984-11-13 | $1.93 | $1.93 | 17,820 | — | — |
| 1984-11-12 | $1.93 | $1.93 | 15,180 | — | — |
| 1984-11-09 | $1.93 | $1.93 | 13,420 | — | — |
| 1984-11-08 | $1.93 | $1.93 | 7,480 | — | — |
| 1984-11-07 | $1.82 | $1.82 | 8,580 | — | — |
| 1984-11-06 | $1.93 | $1.93 | 24,090 | — | — |
| 1984-11-05 | $1.93 | $1.93 | 17,820 | — | — |
| 1984-11-02 | $1.93 | $1.93 | 26,290 | — | — |
| 1984-11-01 | $1.93 | $1.93 | 24,200 | — | — |
| 1984-10-31 | $1.93 | $1.93 | 14,630 | — | — |
| 1984-10-30 | $2.05 | $2.05 | 54,450 | — | — |
| 1984-10-29 | $2.05 | $2.05 | 22,550 | — | — |
| 1984-10-26 | $1.93 | $1.93 | 23,100 | — | — |
| 1984-10-25 | $1.93 | $1.93 | 52,360 | — | — |
| 1984-10-24 | $1.82 | $1.82 | 215,710 | — | — |
| 1984-10-23 | $2.05 | $2.05 | 44,220 | — | — |
| 1984-10-22 | $2.16 | $2.16 | 27,060 | — | — |
| 1984-10-19 | $2.16 | $2.16 | 52,250 | — | — |
| 1984-10-18 | $2.05 | $2.05 | 27,500 | — | — |
| 1984-10-17 | $2.16 | $2.16 | 49,720 | — | — |
| 1984-10-16 | $2.16 | $2.16 | 24,750 | — | — |
| 1984-10-15 | $2.16 | $2.16 | 44,550 | — | — |
| 1984-10-12 | $2.27 | $2.27 | 47,080 | — | — |
| 1984-10-11 | $2.27 | $2.27 | 24,750 | — | — |
| 1984-10-10 | $2.27 | $2.27 | 13,750 | — | — |
| 1984-10-09 | $2.16 | $2.16 | 55,550 | — | — |
| 1984-10-08 | $2.16 | $2.16 | 15,070 | — | — |
| 1984-10-05 | $2.27 | $2.27 | 14,630 | — | — |
| 1984-10-04 | $2.27 | $2.27 | 26,180 | — | — |
| 1984-10-03 | $2.16 | $2.16 | 15,510 | — | — |
| 1984-10-02 | $2.16 | $2.16 | 18,590 | — | — |
| 1984-10-01 | $2.16 | $2.16 | 31,570 | — | — |
| 1984-09-28 | $2.27 | $2.27 | 56,870 | — | — |
| 1984-09-27 | $2.27 | $2.27 | 33,110 | — | — |
| 1984-09-26 | $2.16 | $2.16 | 88,220 | — | — |
| 1984-09-25 | $2.39 | $2.39 | 41,690 | — | — |
| 1984-09-24 | $2.39 | $2.39 | 28,270 | — | — |
| 1984-09-21 | $2.27 | $2.27 | 83,380 | — | — |
| 1984-09-20 | $2.39 | $2.39 | 30,140 | — | — |
| 1984-09-19 | $2.27 | $2.27 | 57,420 | — | — |
| 1984-09-18 | $2.27 | $2.27 | 58,740 | — | — |
| 1984-09-17 | $2.27 | $2.27 | 32,890 | — | — |
| 1984-09-14 | $2.27 | $2.27 | 82,280 | — | — |
| 1984-09-13 | $2.27 | $2.27 | 32,450 | — | — |
| 1984-09-12 | $2.27 | $2.27 | 42,900 | — | — |
| 1984-09-11 | $2.27 | $2.27 | 25,630 | — | — |
| 1984-09-10 | $2.27 | $2.27 | 40,810 | — | — |
| 1984-09-07 | $2.27 | $2.27 | 65,120 | — | — |
| 1984-09-06 | $2.27 | $2.27 | 68,420 | — | — |
| 1984-09-05 | $2.27 | $2.27 | 31,460 | — | — |
| 1984-09-04 | $2.27 | $2.27 | 59,070 | — | — |
| 1984-08-31 | $2.27 | $2.27 | 23,760 | — | — |
| 1984-08-30 | $2.27 | $2.27 | 52,910 | — | — |
| 1984-08-29 | $2.39 | $2.39 | 131,560 | — | — |
| 1984-08-28 | $2.39 | $2.39 | 67,650 | — | — |
| 1984-08-27 | $2.39 | $2.39 | 44,880 | — | — |
| 1984-08-24 | $2.39 | $2.39 | 35,860 | — | — |
| 1984-08-23 | $2.50 | $2.50 | 98,340 | — | — |
| 1984-08-22 | $2.50 | $2.50 | 86,240 | — | — |
| 1984-08-21 | $2.50 | $2.50 | 105,490 | — | — |
| 1984-08-20 | $2.50 | $2.50 | 117,920 | — | — |
| 1984-08-17 | $2.39 | $2.39 | 95,920 | — | — |
| 1984-08-16 | $2.39 | $2.39 | 87,120 | — | — |
| 1984-08-15 | $2.39 | $2.39 | 105,930 | — | — |
| 1984-08-14 | $2.39 | $2.39 | 468,270 | — | — |
| 1984-08-13 | $2.39 | $2.39 | 227,920 | — | — |
| 1984-08-10 | $2.16 | $2.16 | 249,920 | — | — |
| 1984-08-09 | $2.16 | $2.16 | 183,700 | — | — |
| 1984-08-08 | $2.16 | $2.16 | 22,110 | — | — |
| 1984-08-07 | $2.16 | $2.16 | 52,030 | — | — |
| 1984-08-06 | $2.16 | $2.16 | 189,970 | — | — |
| 1984-08-03 | $2.05 | $2.05 | 60,390 | — | — |
| 1984-08-02 | $2.05 | $2.05 | 49,500 | — | — |
| 1984-08-01 | $1.93 | $1.93 | 35,530 | — | — |
| 1984-07-31 | $1.82 | $1.82 | 24,090 | — | — |
| 1984-07-30 | $1.93 | $1.93 | 15,950 | — | — |
| 1984-07-27 | $1.82 | $1.82 | 46,310 | — | — |
| 1984-07-26 | $1.93 | $1.93 | 33,660 | — | — |
| 1984-07-25 | $1.82 | $1.82 | 30,250 | — | — |
| 1984-07-24 | $1.93 | $1.93 | 30,910 | — | — |
| 1984-07-23 | $1.93 | $1.93 | 46,970 | — | — |
| 1984-07-20 | $1.93 | $1.93 | 71,280 | — | — |
| 1984-07-19 | $1.82 | $1.82 | 95,700 | — | — |
| 1984-07-18 | $1.70 | $1.70 | 16,060 | — | — |
| 1984-07-17 | $1.82 | $1.82 | 26,950 | — | — |
| 1984-07-16 | $1.93 | $1.93 | 11,880 | — | — |
| 1984-07-13 | $1.93 | $1.93 | 15,400 | — | — |
| 1984-07-12 | $1.82 | $1.82 | 7,700 | — | — |
| 1984-07-11 | $1.82 | $1.82 | 79,970 | — | — |
| 1984-07-10 | $1.93 | $1.93 | 9,570 | — | — |
| 1984-07-09 | $1.93 | $1.93 | 19,800 | — | — |
| 1984-07-06 | $1.82 | $1.82 | 14,080 | — | — |
| 1984-07-05 | $1.82 | $1.82 | 19,470 | — | — |
| 1984-07-03 | $1.93 | $1.93 | 18,260 | — | — |
| 1984-07-02 | $1.82 | $1.82 | 13,640 | — | — |
| 1984-06-29 | $1.82 | $1.82 | 68,200 | — | — |
| 1984-06-28 | $1.82 | $1.82 | 23,760 | — | — |
| 1984-06-27 | $1.93 | $1.93 | 11,330 | — | — |
| 1984-06-26 | $1.82 | $1.82 | 21,780 | — | — |
| 1984-06-25 | $2.05 | $2.05 | 81,730 | — | — |
| 1984-06-22 | $1.93 | $1.93 | 16,060 | — | — |
| 1984-06-21 | $1.82 | $1.82 | 26,180 | — | — |
| 1984-06-20 | $2.05 | $2.05 | 14,300 | — | — |
| 1984-06-19 | $2.05 | $2.05 | 8,580 | — | — |
| 1984-06-18 | $1.93 | $1.93 | 14,740 | — | — |
| 1984-06-15 | $2.05 | $2.05 | 6,930 | — | — |
| 1984-06-14 | $2.05 | $2.05 | 14,960 | — | — |
| 1984-06-13 | $2.05 | $2.05 | 16,830 | — | — |
| 1984-06-12 | $2.05 | $2.05 | 16,830 | — | — |
| 1984-06-11 | $2.05 | $2.05 | 14,300 | — | — |
| 1984-06-08 | $2.05 | $2.05 | 20,900 | — | — |
| 1984-06-07 | $1.93 | $1.93 | 17,160 | — | — |
| 1984-06-06 | $2.05 | $2.05 | 39,930 | — | — |
| 1984-06-05 | $2.05 | $2.05 | 70,620 | — | — |
| 1984-06-04 | $1.82 | $1.82 | 26,620 | — | — |
| 1984-06-01 | $1.93 | $1.93 | 45,980 | — | — |
| 1984-05-31 | $1.82 | $1.82 | 44,330 | — | — |
| 1984-05-30 | $1.70 | $1.70 | 36,080 | — | — |
| 1984-05-29 | $1.82 | $1.82 | 51,480 | — | — |
| 1984-05-25 | $1.82 | $1.82 | 29,260 | — | — |
| 1984-05-24 | $1.82 | $1.82 | 32,670 | — | — |
| 1984-05-23 | $1.82 | $1.82 | 73,590 | — | — |
| 1984-05-22 | $1.82 | $1.82 | 120,670 | — | — |
| 1984-05-21 | $1.82 | $1.82 | 103,620 | — | — |
| 1984-05-18 | $2.05 | $2.05 | 35,530 | — | — |
| 1984-05-17 | $1.93 | $1.93 | 32,670 | — | — |
| 1984-05-16 | $2.16 | $2.16 | 39,600 | — | — |
| 1984-05-15 | $2.16 | $2.16 | 47,960 | — | — |
| 1984-05-14 | $2.05 | $2.05 | 313,390 | — | — |
| 1984-05-11 | $2.05 | $2.05 | 22,110 | — | — |
| 1984-05-10 | $2.05 | $2.05 | 16,940 | — | — |
| 1984-05-09 | $2.05 | $2.05 | 56,870 | — | — |
| 1984-05-08 | $2.05 | $2.05 | 32,780 | — | — |
| 1984-05-07 | $2.05 | $2.05 | 35,530 | — | — |
| 1984-05-04 | $2.05 | $2.05 | 30,470 | — | — |
| 1984-05-03 | $2.05 | $2.05 | 28,600 | — | — |
| 1984-05-02 | $2.05 | $2.05 | 40,590 | — | — |
| 1984-05-01 | $2.05 | $2.05 | 32,780 | — | — |
| 1984-04-30 | $2.05 | $2.05 | 65,670 | — | — |
| 1984-04-27 | $2.05 | $2.05 | 44,220 | — | — |
| 1984-04-26 | $2.16 | $2.16 | 54,340 | — | — |
| 1984-04-25 | $2.16 | $2.16 | 59,730 | — | — |
| 1984-04-24 | $2.16 | $2.16 | 28,160 | — | — |
| 1984-04-23 | $2.16 | $2.16 | 53,350 | — | — |
| 1984-04-19 | $2.16 | $2.16 | 99,990 | — | — |
| 1984-04-18 | $2.05 | $2.05 | 186,120 | — | — |
| 1984-04-17 | $2.39 | $2.39 | 19,690 | — | — |
| 1984-04-16 | $2.39 | $2.39 | 35,750 | — | — |
| 1984-04-13 | $2.39 | $2.39 | 44,330 | — | — |
| 1984-04-12 | $2.39 | $2.39 | 20,020 | — | — |
| 1984-04-11 | $2.39 | $2.39 | 17,710 | — | — |
| 1984-04-10 | $2.50 | $2.50 | 24,090 | — | — |
| 1984-04-09 | $2.27 | $2.27 | 27,940 | — | — |
| 1984-04-06 | $2.39 | $2.39 | 41,690 | — | — |
| 1984-04-05 | $2.27 | $2.27 | 64,130 | — | — |
| 1984-04-04 | $2.50 | $2.50 | 5,720 | — | — |
| 1984-04-03 | $2.50 | $2.50 | 22,660 | — | — |
| 1984-04-02 | $2.61 | $2.61 | 22,990 | — | — |
| 1984-03-30 | $2.61 | $2.61 | 10,780 | — | — |
| 1984-03-29 | $2.61 | $2.61 | 13,750 | — | — |
| 1984-03-28 | $2.50 | $2.50 | 78,980 | — | — |
| 1984-03-27 | $2.61 | $2.61 | 32,010 | — | — |
| 1984-03-26 | $2.61 | $2.61 | 9,020 | — | — |
| 1984-03-23 | $2.61 | $2.61 | 26,070 | — | — |
| 1984-03-22 | $2.73 | $2.73 | 11,770 | — | — |
| 1984-03-21 | $2.73 | $2.73 | 12,980 | — | — |
| 1984-03-20 | $2.61 | $2.61 | 12,870 | — | — |
| 1984-03-19 | $2.73 | $2.73 | 57,860 | — | — |
| 1984-03-16 | $2.84 | $2.84 | 88,330 | — | — |
| 1984-03-15 | $2.73 | $2.73 | 29,150 | — | — |
| 1984-03-14 | $2.50 | $2.50 | 44,550 | — | — |
| 1984-03-13 | $2.50 | $2.50 | 39,600 | — | — |
| 1984-03-12 | $2.50 | $2.50 | 24,420 | — | — |
| 1984-03-09 | $2.61 | $2.61 | 28,050 | — | — |
| 1984-03-08 | $2.61 | $2.61 | 23,430 | — | — |
| 1984-03-07 | $2.61 | $2.61 | 75,130 | — | — |
| 1984-03-06 | $2.61 | $2.61 | 39,600 | — | — |
| 1984-03-05 | $2.61 | $2.61 | 28,270 | — | — |
| 1984-03-02 | $2.50 | $2.50 | 36,300 | — | — |
| 1984-03-01 | $2.50 | $2.50 | 21,450 | — | — |
| 1984-02-29 | $2.50 | $2.50 | 20,240 | — | — |
| 1984-02-28 | $2.73 | $2.73 | 29,700 | — | — |
| 1984-02-27 | $2.61 | $2.61 | 47,960 | — | — |
| 1984-02-24 | $2.73 | $2.73 | 36,080 | — | — |
| 1984-02-23 | $2.61 | $2.61 | 22,000 | — | — |
| 1984-02-22 | $2.73 | $2.73 | 70,730 | — | — |
| 1984-02-21 | $2.61 | $2.61 | 52,360 | — | — |
| 1984-02-17 | $2.73 | $2.73 | 71,390 | — | — |
| 1984-02-16 | $2.84 | $2.84 | 18,810 | — | — |
| 1984-02-15 | $2.73 | $2.73 | 70,290 | — | — |
| 1984-02-14 | $2.73 | $2.73 | 50,710 | — | — |
| 1984-02-13 | $2.73 | $2.73 | 66,330 | — | — |
| 1984-02-10 | $2.84 | $2.84 | 59,180 | — | — |
| 1984-02-09 | $2.84 | $2.84 | 142,340 | — | — |
| 1984-02-08 | $3.07 | $3.07 | 150,590 | — | — |
| 1984-02-07 | $3.18 | $3.18 | 133,650 | — | — |
| 1984-02-06 | $3.18 | $3.18 | 163,570 | — | — |
| 1984-02-03 | $2.95 | $2.95 | 93,170 | — | — |
| 1984-02-02 | $2.95 | $2.95 | 27,060 | — | — |
| 1984-02-01 | $2.95 | $2.95 | 22,330 | — | — |
| 1984-01-31 | $3.07 | $3.07 | 47,960 | — | — |
| 1984-01-30 | $3.07 | $3.07 | 121,990 | — | — |
| 1984-01-27 | $2.95 | $2.95 | 23,540 | — | — |
| 1984-01-26 | $2.95 | $2.95 | 47,520 | — | — |
| 1984-01-25 | $3.07 | $3.07 | 71,170 | — | — |
| 1984-01-24 | $3.18 | $3.18 | 53,350 | — | — |
| 1984-01-23 | $3.07 | $3.07 | 119,900 | — | — |
| 1984-01-20 | $3.30 | $3.30 | 43,670 | — | — |
| 1984-01-19 | $3.30 | $3.30 | 141,130 | — | — |
| 1984-01-18 | $3.41 | $3.41 | 126,830 | — | — |
| 1984-01-17 | $3.41 | $3.41 | 202,950 | — | — |
| 1984-01-16 | $3.41 | $3.41 | 388,190 | — | — |
| 1984-01-13 | $3.07 | $3.07 | 62,150 | — | — |
| 1984-01-12 | $3.07 | $3.07 | 92,840 | — | — |
| 1984-01-11 | $3.07 | $3.07 | 477,950 | — | — |
| 1984-01-10 | $3.18 | $3.18 | 179,850 | — | — |
| 1984-01-09 | $3.07 | $3.07 | 111,320 | — | — |
| 1984-01-06 | $3.07 | $3.07 | 176,770 | — | — |
| 1984-01-05 | $3.07 | $3.07 | 610,060 | — | — |
| 1984-01-04 | $2.73 | $2.73 | 19,910 | — | — |
| 1984-01-03 | $2.61 | $2.61 | 44,440 | — | — |