Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $261.23 | $261.23 | 1,081,700 | — | — |
| 2025-12-30 | $264.30 | $264.30 | 817,500 | — | — |
| 2025-12-29 | $268.25 | $268.25 | 1,060,500 | — | — |
| 2025-12-26 | $269.69 | $269.69 | 822,600 | — | — |
| 2025-12-24 | $272.21 | $272.21 | 849,800 | — | — |
| 2025-12-23 | $269.39 | $269.39 | 3,848,500 | — | — |
| 2025-12-22 | $284.59 | $284.59 | 3,479,000 | — | — |
| 2025-12-19 | $266.98 | $266.98 | 2,708,100 | — | — |
| 2025-12-18 | $261.79 | $261.79 | 1,873,500 | — | — |
| 2025-12-17 | $254.03 | $254.03 | 1,750,700 | — | — |
| 2025-12-16 | $258.51 | $258.51 | 1,489,000 | — | — |
| 2025-12-15 | $255.89 | $255.89 | 1,564,300 | — | — |
| 2025-12-12 | $254.80 | $254.80 | 2,969,100 | — | — |
| 2025-12-11 | $272.83 | $272.83 | 2,315,800 | — | — |
| 2025-12-10 | $262.23 | $262.23 | 1,825,800 | — | — |
| 2025-12-09 | $253.42 | $253.42 | 1,998,900 | — | — |
| 2025-12-08 | $255.88 | $255.88 | 1,825,200 | — | — |
| 2025-12-05 | $257.61 | $257.61 | 1,911,200 | — | — |
| 2025-12-04 | $257.28 | $257.28 | 1,365,400 | — | — |
| 2025-12-03 | $256.06 | $256.06 | 1,862,500 | — | — |
| 2025-12-02 | $262.56 | $262.56 | 1,573,300 | — | — |
| 2025-12-01 | $263.54 | $263.54 | 2,049,500 | — | — |
| 2025-11-28 | $272.92 | $272.92 | 1,091,200 | — | — |
| 2025-11-26 | $272.21 | $272.21 | 1,903,800 | — | — |
| 2025-11-25 | $260.36 | $260.36 | 1,570,900 | — | — |
| 2025-11-24 | $259.85 | $259.85 | 2,094,100 | — | — |
| 2025-11-21 | $249.91 | $249.91 | 1,923,000 | — | — |
| 2025-11-20 | $245.84 | $245.84 | 2,300,700 | — | — |
| 2025-11-19 | $251.87 | $251.87 | 1,514,700 | — | — |
| 2025-11-18 | $252.19 | $252.19 | 1,760,300 | — | — |
| 2025-11-17 | $253.54 | $253.54 | 1,484,500 | — | — |
| 2025-11-14 | $253.08 | $253.08 | 2,816,400 | — | — |
| 2025-11-13 | $256.59 | $256.59 | 2,351,500 | — | — |
| 2025-11-12 | $267.52 | $267.52 | 1,503,400 | — | — |
| 2025-11-11 | $264.15 | $264.15 | 1,922,200 | — | — |
| 2025-11-10 | $272.64 | $272.64 | 2,141,200 | — | — |
| 2025-11-07 | $267.64 | $267.64 | 2,513,300 | — | — |
| 2025-11-06 | $271.98 | $271.98 | 2,338,800 | — | — |
| 2025-11-05 | $277.39 | $277.39 | 3,644,300 | — | — |
| 2025-11-04 | $262.70 | $262.70 | 2,575,500 | — | — |
| 2025-11-03 | $265.71 | $265.71 | 2,707,600 | — | — |
| 2025-10-31 | $266.94 | $266.94 | 6,158,700 | — | — |
| 2025-10-30 | $233.58 | $233.58 | 2,529,300 | — | — |
| 2025-10-29 | $241.71 | $241.71 | 2,331,300 | — | — |
| 2025-10-28 | $239.60 | $239.60 | 2,552,500 | — | — |
| 2025-10-27 | $247.69 | $247.69 | 2,068,900 | — | — |
| 2025-10-24 | $241.41 | $241.41 | 2,595,500 | — | — |
| 2025-10-23 | $229.00 | $229.00 | 1,681,100 | — | — |
| 2025-10-22 | $223.36 | $223.36 | 2,379,900 | — | — |
| 2025-10-21 | $226.85 | $226.85 | 1,304,900 | — | — |
| 2025-10-20 | $229.00 | $229.00 | 1,422,500 | — | — |
| 2025-10-17 | $231.85 | $231.85 | 2,328,000 | — | — |
| 2025-10-16 | $237.79 | $237.79 | 2,294,200 | — | — |
| 2025-10-15 | $244.40 | $244.40 | 4,617,500 | — | — |
| 2025-10-14 | $224.43 | $224.43 | 2,191,500 | — | — |
| 2025-10-13 | $226.15 | $226.15 | 2,278,400 | — | — |
| 2025-10-10 | $225.91 | $225.91 | 2,180,600 | — | — |
| 2025-10-09 | $234.30 | $234.30 | 1,517,600 | — | — |
| 2025-10-08 | $231.37 | $231.37 | 1,127,800 | — | — |
| 2025-10-07 | $227.89 | $227.89 | 1,416,900 | — | — |
| 2025-10-06 | $229.57 | $229.57 | 2,030,600 | — | — |
| 2025-10-03 | $230.13 | $230.13 | 2,191,300 | — | — |
| 2025-10-02 | $232.13 | $232.13 | 2,773,100 | — | — |
| 2025-10-01 | $224.82 | $224.82 | 2,625,700 | — | — |
| 2025-09-30 | $220.53 | $220.53 | 1,707,200 | — | — |
| 2025-09-29 | $223.53 | $223.53 | 1,886,400 | — | — |
| 2025-09-26 | $220.02 | $220.02 | 1,880,500 | — | — |
| 2025-09-25 | $223.05 | $223.05 | 2,051,700 | — | — |
| 2025-09-24 | $219.17 | $219.17 | 2,818,800 | — | — |
| 2025-09-23 | $215.73 | $215.73 | 2,479,500 | — | — |
| 2025-09-22 | $219.20 | $219.20 | 2,692,500 | — | — |
| 2025-09-19 | $212.49 | $212.49 | 3,860,600 | — | — |
| 2025-09-18 | $209.63 | $209.63 | 2,331,200 | — | — |
| 2025-09-17 | $210.71 | $210.71 | 2,656,800 | — | — |
| 2025-09-16 | $205.25 | $205.25 | 1,847,100 | — | — |
| 2025-09-15 | $207.00 | $207.00 | 1,925,600 | — | — |
| 2025-09-12 | $201.70 | $201.70 | 1,239,000 | — | — |
| 2025-09-11 | $203.31 | $203.31 | 1,653,100 | — | — |
| 2025-09-10 | $203.79 | $203.79 | 1,692,100 | — | — |
| 2025-09-09 | $203.06 | $203.06 | 1,846,800 | — | — |
| 2025-09-08 | $203.21 | $203.21 | 2,450,300 | — | — |
| 2025-09-05 | $205.14 | $205.14 | 3,066,300 | — | — |
| 2025-09-04 | $201.87 | $201.87 | 1,741,100 | — | — |
| 2025-09-03 | $201.49 | $201.49 | 2,546,800 | — | — |
| 2025-09-02 | $195.78 | $195.78 | 1,935,200 | — | — |
| 2025-08-29 | $195.19 | $195.19 | 1,397,700 | — | — |
| 2025-08-28 | $197.02 | $197.02 | 2,017,200 | — | — |
| 2025-08-27 | $191.23 | $191.23 | 2,030,800 | — | — |
| 2025-08-26 | $196.72 | $196.72 | 2,297,200 | — | — |
| 2025-08-25 | $199.44 | $199.44 | 1,937,400 | — | — |
| 2025-08-22 | $202.28 | $202.28 | 4,433,100 | — | — |
| 2025-08-21 | $192.00 | $192.00 | 5,222,700 | — | — |
| 2025-08-20 | $206.44 | $206.44 | 3,045,800 | — | — |
| 2025-08-19 | $210.96 | $210.96 | 4,568,600 | — | — |
| 2025-08-18 | $219.33 | $219.33 | 9,507,100 | — | — |
| 2025-08-15 | $199.95 | $199.95 | 10,932,500 | — | — |
| 2025-08-14 | $180.05 | $180.05 | 2,514,600 | — | — |
| 2025-08-13 | $184.84 | $184.84 | 2,837,900 | — | — |
| 2025-08-12 | $184.73 | $184.73 | 2,018,200 | — | — |
| 2025-08-11 | $182.13 | $182.13 | 1,508,800 | — | — |
| 2025-08-08 | $184.65 | $184.65 | 1,631,100 | — | — |
| 2025-08-07 | $185.60 | $185.60 | 2,216,000 | — | — |
| 2025-08-06 | $185.01 | $185.01 | 1,758,600 | — | — |
| 2025-08-05 | $186.84 | $186.84 | 2,510,800 | — | — |
| 2025-08-04 | $183.42 | $183.42 | 2,150,500 | — | — |
| 2025-08-01 | $183.97 | $183.97 | 5,804,800 | — | — |
| 2025-07-31 | $174.73 | $174.73 | 3,571,200 | — | — |
| 2025-07-30 | $179.13 | $179.13 | 2,300,800 | — | — |
| 2025-07-29 | $181.82 | $181.82 | 1,584,800 | — | — |
| 2025-07-28 | $183.58 | $183.58 | 2,622,100 | — | — |
| 2025-07-25 | $185.32 | $185.32 | 2,048,000 | — | — |
| 2025-07-24 | $180.72 | $180.72 | 2,046,700 | — | — |
| 2025-07-23 | $179.77 | $179.77 | 1,894,400 | — | — |
| 2025-07-22 | $179.99 | $179.99 | 1,944,900 | — | — |
| 2025-07-21 | $178.33 | $178.33 | 2,298,200 | — | — |
| 2025-07-18 | $175.85 | $175.85 | 2,611,600 | — | — |
| 2025-07-17 | $173.54 | $173.54 | 3,650,200 | — | — |
| 2025-07-16 | $166.82 | $166.82 | 3,211,800 | — | — |
| 2025-07-15 | $171.93 | $171.93 | 4,188,700 | — | — |
| 2025-07-14 | $160.84 | $160.84 | 1,911,500 | — | — |
| 2025-07-11 | $162.44 | $162.44 | 2,136,800 | — | — |
| 2025-07-10 | $165.09 | $165.09 | 3,018,200 | — | — |
| 2025-07-09 | $165.99 | $165.99 | 2,979,100 | — | — |
| 2025-07-08 | $165.48 | $165.48 | 4,965,800 | — | — |
| 2025-07-07 | $177.06 | $177.06 | 3,697,400 | — | — |
| 2025-07-03 | $185.03 | $185.03 | 6,399,700 | — | — |
| 2025-07-02 | $170.52 | $170.52 | 6,332,300 | — | — |
| 2025-07-01 | $162.96 | $162.96 | 6,575,500 | — | — |
| 2025-06-30 | $165.54 | $165.54 | 7,938,500 | — | — |
| 2025-06-27 | $152.14 | $152.14 | 4,371,600 | — | — |
| 2025-06-26 | $155.63 | $155.63 | 4,127,900 | — | — |
| 2025-06-25 | $152.70 | $152.70 | 3,386,700 | — | — |
| 2025-06-24 | $151.18 | $151.18 | 5,149,100 | — | — |
| 2025-06-23 | $144.67 | $144.67 | 3,708,200 | — | — |
| 2025-06-20 | $145.00 | $145.00 | 5,074,300 | — | — |
| 2025-06-18 | $143.67 | $143.67 | 7,610,700 | — | — |
| 2025-06-17 | $143.90 | $143.90 | 20,640,000 | — | — |
| 2025-06-16 | $175.25 | $175.25 | 4,928,900 | — | — |
| 2025-06-13 | $175.20 | $175.20 | 4,466,800 | — | — |
| 2025-06-12 | $167.83 | $167.83 | 2,120,800 | — | — |
| 2025-06-11 | $167.86 | $167.86 | 3,617,600 | — | — |
| 2025-06-10 | $164.62 | $164.62 | 3,025,200 | — | — |
| 2025-06-09 | $160.16 | $160.16 | 2,601,400 | — | — |
| 2025-06-06 | $166.35 | $166.35 | 2,121,600 | — | — |
| 2025-06-05 | $163.84 | $163.84 | 3,604,500 | — | — |
| 2025-06-04 | $159.81 | $159.81 | 3,033,800 | — | — |
| 2025-06-03 | $159.37 | $159.37 | 4,474,600 | — | — |
| 2025-06-02 | $149.65 | $149.65 | 4,165,200 | — | — |
| 2025-05-30 | $158.08 | $158.08 | 5,258,100 | — | — |
| 2025-05-29 | $155.95 | $155.95 | 2,514,000 | — | — |
| 2025-05-28 | $156.45 | $156.45 | 2,221,600 | — | — |
| 2025-05-27 | $155.73 | $155.73 | 3,835,200 | — | — |
| 2025-05-23 | $158.38 | $158.38 | 3,562,500 | — | — |
| 2025-05-22 | $156.35 | $156.35 | 7,911,900 | — | — |
| 2025-05-21 | $163.37 | $163.37 | 4,896,000 | — | — |
| 2025-05-20 | $167.22 | $167.22 | 6,089,900 | — | — |
| 2025-05-19 | $164.92 | $164.92 | 10,873,000 | — | — |
| 2025-05-16 | $178.46 | $178.46 | 5,256,300 | — | — |
| 2025-05-15 | $186.18 | $186.18 | 5,979,100 | — | — |
| 2025-05-14 | $192.98 | $192.98 | 8,542,900 | — | — |
| 2025-05-13 | $191.60 | $191.60 | 20,211,200 | — | — |
| 2025-05-12 | $156.21 | $156.21 | 12,000,800 | — | — |
| 2025-05-09 | $140.68 | $140.68 | 5,430,400 | — | — |
| 2025-05-08 | $133.76 | $133.76 | 4,269,100 | — | — |
| 2025-05-07 | $129.78 | $129.78 | 2,065,800 | — | — |
| 2025-05-06 | $126.76 | $126.76 | 2,703,100 | — | — |
| 2025-05-05 | $127.16 | $127.16 | 3,736,800 | — | — |
| 2025-05-02 | $130.54 | $130.54 | 3,396,000 | — | — |
| 2025-05-01 | $126.57 | $126.57 | 4,499,400 | — | — |
| 2025-04-30 | $125.82 | $125.82 | 13,743,700 | — | — |
| 2025-04-29 | $137.24 | $137.24 | 5,607,300 | — | — |
| 2025-04-28 | $140.73 | $140.73 | 2,755,900 | — | — |
| 2025-04-25 | $141.86 | $141.86 | 2,703,000 | — | — |
| 2025-04-24 | $136.44 | $136.44 | 3,242,800 | — | — |
| 2025-04-23 | $131.10 | $131.10 | 3,722,500 | — | — |
| 2025-04-22 | $135.35 | $135.35 | 8,077,900 | — | — |
| 2025-04-21 | $122.45 | $122.45 | 1,930,900 | — | — |
| 2025-04-17 | $127.98 | $127.98 | 2,279,800 | — | — |
| 2025-04-16 | $124.38 | $124.38 | 2,417,000 | — | — |
| 2025-04-15 | $126.82 | $126.82 | 2,570,800 | — | — |
| 2025-04-14 | $131.26 | $131.26 | 2,705,600 | — | — |
| 2025-04-11 | $125.93 | $125.93 | 2,690,300 | — | — |
| 2025-04-10 | $122.19 | $122.19 | 3,736,900 | — | — |
| 2025-04-09 | $129.63 | $129.63 | 6,027,300 | — | — |
| 2025-04-08 | $120.38 | $120.38 | 4,371,300 | — | — |
| 2025-04-07 | $130.05 | $130.05 | 5,115,700 | — | — |
| 2025-04-04 | $128.69 | $128.69 | 4,689,300 | — | — |
| 2025-04-03 | $136.23 | $136.23 | 8,819,800 | — | — |
| 2025-04-02 | $129.82 | $129.82 | 1,950,700 | — | — |
| 2025-04-01 | $127.57 | $127.57 | 3,082,400 | — | — |
| 2025-03-31 | $126.43 | $126.43 | 3,186,800 | — | — |
| 2025-03-28 | $127.32 | $127.32 | 3,086,800 | — | — |
| 2025-03-27 | $126.60 | $126.60 | 2,647,100 | — | — |
| 2025-03-26 | $126.34 | $126.34 | 3,693,500 | — | — |
| 2025-03-25 | $131.46 | $131.46 | 3,762,700 | — | — |
| 2025-03-24 | $128.82 | $128.82 | 3,866,100 | — | — |
| 2025-03-21 | $131.32 | $131.32 | 4,510,100 | — | — |
| 2025-03-20 | $128.46 | $128.46 | 1,833,500 | — | — |
| 2025-03-19 | $129.34 | $129.34 | 2,053,000 | — | — |
| 2025-03-18 | $127.34 | $127.34 | 3,017,700 | — | — |
| 2025-03-17 | $133.03 | $133.03 | 2,441,900 | — | — |
| 2025-03-14 | $132.51 | $132.51 | 2,112,300 | — | — |
| 2025-03-13 | $132.81 | $132.81 | 2,100,300 | — | — |
| 2025-03-12 | $136.04 | $136.04 | 2,134,300 | — | — |
| 2025-03-11 | $139.10 | $139.10 | 3,780,100 | — | — |
| 2025-03-10 | $133.11 | $133.11 | 3,449,100 | — | — |
| 2025-03-07 | $139.13 | $139.13 | 3,456,400 | — | — |
| 2025-03-06 | $131.13 | $131.13 | 2,418,800 | — | — |
| 2025-03-05 | $130.90 | $130.90 | 3,241,300 | — | — |
| 2025-03-04 | $131.23 | $131.23 | 4,354,100 | — | — |
| 2025-03-03 | $127.63 | $127.63 | 4,698,600 | — | — |
| 2025-02-28 | $136.18 | $136.18 | 5,783,800 | — | — |
| 2025-02-27 | $141.18 | $141.18 | 4,416,300 | — | — |
| 2025-02-26 | $156.84 | $156.84 | 7,054,300 | — | — |
| 2025-02-25 | $147.46 | $147.46 | 5,095,000 | — | — |
| 2025-02-24 | $152.91 | $152.91 | 2,711,000 | — | — |
| 2025-02-21 | $155.44 | $155.44 | 3,879,300 | — | — |
| 2025-02-20 | $164.09 | $164.09 | 2,282,200 | — | — |
| 2025-02-19 | $162.50 | $162.50 | 2,505,900 | — | — |
| 2025-02-18 | $162.87 | $162.87 | 1,923,700 | — | — |
| 2025-02-14 | $159.76 | $159.76 | 1,406,300 | — | — |
| 2025-02-13 | $160.34 | $160.34 | 1,424,900 | — | — |
| 2025-02-12 | $158.61 | $158.61 | 1,962,100 | — | — |
| 2025-02-11 | $161.60 | $161.60 | 2,608,500 | — | — |
| 2025-02-10 | $162.89 | $162.89 | 2,587,400 | — | — |
| 2025-02-07 | $168.34 | $168.34 | 1,641,700 | — | — |
| 2025-02-06 | $167.67 | $167.67 | 1,879,300 | — | — |
| 2025-02-05 | $162.37 | $162.37 | 2,360,800 | — | — |
| 2025-02-04 | $166.23 | $166.23 | 1,641,300 | — | — |
| 2025-02-03 | $167.19 | $167.19 | 2,127,500 | — | — |
| 2025-01-31 | $167.52 | $167.52 | 1,793,400 | — | — |
| 2025-01-30 | $167.39 | $167.39 | 1,375,400 | — | — |
| 2025-01-29 | $166.01 | $166.01 | 3,346,200 | — | — |
| 2025-01-28 | $160.24 | $160.24 | 2,975,900 | — | — |
| 2025-01-27 | $164.31 | $164.31 | 3,044,200 | — | — |
| 2025-01-24 | $168.25 | $168.25 | 3,910,700 | — | — |
| 2025-01-23 | $174.11 | $174.11 | 4,240,200 | — | — |
| 2025-01-22 | $171.90 | $171.90 | 4,383,100 | — | — |
| 2025-01-21 | $183.51 | $183.51 | 3,362,900 | — | — |
| 2025-01-17 | $192.88 | $192.88 | 1,538,900 | — | — |
| 2025-01-16 | $190.89 | $190.89 | 1,832,500 | — | — |
| 2025-01-15 | $186.82 | $186.82 | 1,376,000 | — | — |
| 2025-01-14 | $185.35 | $185.35 | 1,215,200 | — | — |
| 2025-01-13 | $183.61 | $183.61 | 1,497,000 | — | — |
| 2025-01-10 | $189.24 | $189.24 | 1,410,500 | — | — |
| 2025-01-08 | $191.13 | $191.13 | 1,780,700 | — | — |
| 2025-01-07 | $197.73 | $197.73 | 2,108,600 | — | — |
| 2025-01-06 | $191.27 | $191.27 | 2,194,800 | — | — |
| 2025-01-03 | $186.43 | $186.43 | 1,277,800 | — | — |
| 2025-01-02 | $186.47 | $186.47 | 1,794,800 | — | — |