Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $137.96 | $137.96 | 2,581,300 | — | — |
| 2008-12-30 | $135.65 | $135.65 | 2,367,200 | — | — |
| 2008-12-29 | $135.99 | $135.99 | 2,495,100 | — | — |
| 2008-12-26 | $135.01 | $135.01 | 1,566,700 | — | — |
| 2008-12-24 | $133.73 | $133.73 | 1,139,100 | — | — |
| 2008-12-23 | $137.37 | $137.37 | 3,001,100 | — | — |
| 2008-12-22 | $133.01 | $133.01 | 3,503,400 | — | — |
| 2008-12-19 | $140.68 | $140.68 | 5,833,500 | — | — |
| 2008-12-18 | $137.88 | $137.88 | 5,820,200 | — | — |
| 2008-12-17 | $141.94 | $141.94 | 8,388,600 | — | — |
| 2008-12-16 | $126.61 | $126.61 | 5,285,200 | — | — |
| 2008-12-15 | $111.20 | $111.20 | 3,940,600 | — | — |
| 2008-12-12 | $116.92 | $116.92 | 3,861,600 | — | — |
| 2008-12-11 | $117.57 | $117.57 | 4,169,700 | — | — |
| 2008-12-10 | $119.68 | $119.68 | 5,179,200 | — | — |
| 2008-12-09 | $117.11 | $117.11 | 5,654,300 | — | — |
| 2008-12-08 | $134.84 | $134.84 | 4,701,300 | — | — |
| 2008-12-05 | $128.54 | $128.54 | 3,945,100 | — | — |
| 2008-12-04 | $122.00 | $122.00 | 5,502,400 | — | — |
| 2008-12-03 | $133.72 | $133.72 | 6,059,700 | — | — |
| 2008-12-02 | $116.12 | $116.12 | 3,081,600 | — | — |
| 2008-12-01 | $110.20 | $110.20 | 3,653,300 | — | — |
| 2008-11-28 | $124.84 | $124.84 | 1,447,600 | — | — |
| 2008-11-26 | $127.77 | $127.77 | 5,273,000 | — | — |
| 2008-11-25 | $117.19 | $117.19 | 4,644,800 | — | — |
| 2008-11-24 | $112.62 | $112.62 | 6,696,100 | — | — |
| 2008-11-21 | $92.81 | $92.81 | 6,140,300 | — | — |
| 2008-11-20 | $87.23 | $87.23 | 7,611,200 | — | — |
| 2008-11-19 | $101.13 | $101.13 | 7,751,300 | — | — |
| 2008-11-18 | $110.56 | $110.56 | 5,794,700 | — | — |
| 2008-11-17 | $115.55 | $115.55 | 5,048,600 | — | — |
| 2008-11-14 | $116.78 | $116.78 | 4,794,500 | — | — |
| 2008-11-13 | $125.31 | $125.31 | 8,172,400 | — | — |
| 2008-11-12 | $110.06 | $110.06 | 6,231,200 | — | — |
| 2008-11-11 | $130.90 | $130.90 | 5,094,400 | — | — |
| 2008-11-10 | $138.50 | $138.50 | 4,167,400 | — | — |
| 2008-11-07 | $149.67 | $149.67 | 4,998,200 | — | — |
| 2008-11-06 | $143.60 | $143.60 | 6,937,600 | — | — |
| 2008-11-05 | $152.09 | $152.09 | 8,079,200 | — | — |
| 2008-11-04 | $177.52 | $177.52 | 8,686,200 | — | — |
| 2008-11-03 | $161.91 | $161.91 | 5,350,600 | — | — |
| 2008-10-31 | $143.70 | $143.70 | 4,959,700 | — | — |
| 2008-10-30 | $144.07 | $144.07 | 8,104,100 | — | — |
| 2008-10-29 | $115.75 | $115.75 | 7,053,200 | — | — |
| 2008-10-28 | $114.09 | $114.09 | 6,742,900 | — | — |
| 2008-10-27 | $107.91 | $107.91 | 3,843,400 | — | — |
| 2008-10-24 | $120.53 | $120.53 | 4,131,800 | — | — |
| 2008-10-23 | $124.74 | $124.74 | 6,367,000 | — | — |
| 2008-10-22 | $137.24 | $137.24 | 6,455,800 | — | — |
| 2008-10-21 | $141.16 | $141.16 | 3,691,200 | — | — |
| 2008-10-20 | $143.98 | $143.98 | 3,776,500 | — | — |
| 2008-10-17 | $135.00 | $135.00 | 4,590,800 | — | — |
| 2008-10-16 | $141.70 | $141.70 | 6,440,400 | — | — |
| 2008-10-15 | $123.52 | $123.52 | 3,720,200 | — | — |
| 2008-10-14 | $143.11 | $143.11 | 4,960,000 | — | — |
| 2008-10-13 | $143.97 | $143.97 | 4,223,300 | — | — |
| 2008-10-10 | $117.45 | $117.45 | 4,813,300 | — | — |
| 2008-10-09 | $118.10 | $118.10 | 3,743,500 | — | — |
| 2008-10-08 | $127.43 | $127.43 | 8,070,300 | — | — |
| 2008-10-07 | $128.00 | $128.00 | 8,045,400 | — | — |
| 2008-10-06 | $159.71 | $159.71 | 6,125,200 | — | — |
| 2008-10-03 | $163.19 | $163.19 | 4,478,100 | — | — |
| 2008-10-02 | $177.86 | $177.86 | 3,342,700 | — | — |
| 2008-10-01 | $197.26 | $197.26 | 3,492,300 | — | — |
| 2008-09-30 | $188.91 | $188.91 | 2,528,200 | — | — |
| 2008-09-29 | $180.31 | $180.31 | 3,281,100 | — | — |
| 2008-09-26 | $207.13 | $207.13 | 2,827,600 | — | — |
| 2008-09-25 | $221.38 | $221.38 | 1,637,100 | — | — |
| 2008-09-24 | $221.80 | $221.80 | 4,094,000 | — | — |
| 2008-09-23 | $210.89 | $210.89 | 2,923,900 | — | — |
| 2008-09-22 | $222.65 | $222.65 | 2,920,500 | — | — |
| 2008-09-19 | $241.90 | $241.90 | 3,130,700 | — | — |
| 2008-09-18 | $223.39 | $223.39 | 3,129,000 | — | — |
| 2008-09-17 | $212.00 | $212.00 | 3,476,100 | — | — |
| 2008-09-16 | $214.65 | $214.65 | 3,525,900 | — | — |
| 2008-09-15 | $202.97 | $202.97 | 3,043,000 | — | — |
| 2008-09-12 | $214.65 | $214.65 | 2,782,800 | — | — |
| 2008-09-11 | $209.70 | $209.70 | 3,726,800 | — | — |
| 2008-09-10 | $211.25 | $211.25 | 3,818,400 | — | — |
| 2008-09-09 | $200.26 | $200.26 | 5,020,800 | — | — |
| 2008-09-08 | $222.68 | $222.68 | 3,427,000 | — | — |
| 2008-09-05 | $236.01 | $236.01 | 4,469,000 | — | — |
| 2008-09-04 | $237.13 | $237.13 | 3,348,300 | — | — |
| 2008-09-03 | $247.14 | $247.14 | 2,665,200 | — | — |
| 2008-09-02 | $260.60 | $260.60 | 2,499,500 | — | — |
| 2008-08-29 | $276.65 | $276.65 | 1,134,100 | — | — |
| 2008-08-28 | $278.00 | $278.00 | 1,325,400 | — | — |
| 2008-08-27 | $277.00 | $277.00 | 2,103,000 | — | — |
| 2008-08-26 | $272.76 | $272.76 | 1,907,700 | — | — |
| 2008-08-25 | $271.04 | $271.04 | 2,939,500 | — | — |
| 2008-08-22 | $282.82 | $282.82 | 1,425,800 | — | — |
| 2008-08-21 | $279.27 | $279.27 | 2,420,800 | — | — |
| 2008-08-20 | $272.99 | $272.99 | 2,779,000 | — | — |
| 2008-08-19 | $258.74 | $258.74 | 1,580,000 | — | — |
| 2008-08-18 | $256.92 | $256.92 | 1,856,300 | — | — |
| 2008-08-15 | $264.92 | $264.92 | 2,822,700 | — | — |
| 2008-08-14 | $260.00 | $260.00 | 1,873,900 | — | — |
| 2008-08-13 | $260.03 | $260.03 | 2,171,600 | — | — |
| 2008-08-12 | $250.43 | $250.43 | 1,836,300 | — | — |
| 2008-08-11 | $248.00 | $248.00 | 2,562,200 | — | — |
| 2008-08-08 | $257.87 | $257.87 | 2,183,200 | — | — |
| 2008-08-07 | $265.97 | $265.97 | 1,507,500 | — | — |
| 2008-08-06 | $269.00 | $269.00 | 2,019,600 | — | — |
| 2008-08-05 | $264.29 | $264.29 | 2,022,100 | — | — |
| 2008-08-04 | $267.24 | $267.24 | 2,466,900 | — | — |
| 2008-08-01 | $280.74 | $280.74 | 2,545,200 | — | — |
| 2008-07-31 | $285.03 | $285.03 | 5,158,000 | — | — |
| 2008-07-30 | $285.00 | $285.00 | 4,380,700 | — | — |
| 2008-07-29 | $277.57 | $277.57 | 2,719,300 | — | — |
| 2008-07-28 | $266.90 | $266.90 | 1,570,500 | — | — |
| 2008-07-25 | $262.46 | $262.46 | 1,663,600 | — | — |
| 2008-07-24 | $264.09 | $264.09 | 2,357,300 | — | — |
| 2008-07-23 | $259.72 | $259.72 | 1,802,300 | — | — |
| 2008-07-22 | $266.45 | $266.45 | 2,970,600 | — | — |
| 2008-07-21 | $281.18 | $281.18 | 1,462,300 | — | — |
| 2008-07-18 | $279.27 | $279.27 | 1,699,800 | — | — |
| 2008-07-17 | $278.42 | $278.42 | 2,664,400 | — | — |
| 2008-07-16 | $288.60 | $288.60 | 3,123,100 | — | — |
| 2008-07-15 | $277.00 | $277.00 | 3,285,100 | — | — |
| 2008-07-14 | $285.96 | $285.96 | 2,274,100 | — | — |
| 2008-07-11 | $279.10 | $279.10 | 2,440,700 | — | — |
| 2008-07-10 | $280.00 | $280.00 | 3,442,900 | — | — |
| 2008-07-09 | $265.40 | $265.40 | 2,601,500 | — | — |
| 2008-07-08 | $262.00 | $262.00 | 2,755,000 | — | — |
| 2008-07-07 | $256.80 | $256.80 | 2,435,100 | — | — |
| 2008-07-03 | $253.65 | $253.65 | 3,313,400 | — | — |
| 2008-07-02 | $247.84 | $247.84 | 3,861,400 | — | — |
| 2008-07-01 | $270.68 | $270.68 | 2,777,100 | — | — |
| 2008-06-30 | $272.82 | $272.82 | 2,660,000 | — | — |
| 2008-06-27 | $266.25 | $266.25 | 3,279,800 | — | — |
| 2008-06-26 | $273.27 | $273.27 | 2,452,000 | — | — |
| 2008-06-25 | $290.13 | $290.13 | 2,233,600 | — | — |
| 2008-06-24 | $288.22 | $288.22 | 2,826,700 | — | — |
| 2008-06-23 | $288.00 | $288.00 | 4,182,700 | — | — |
| 2008-06-20 | $268.22 | $268.22 | 2,874,500 | — | — |
| 2008-06-19 | $274.32 | $274.32 | 2,271,200 | — | — |
| 2008-06-18 | $275.75 | $275.75 | 3,103,700 | — | — |
| 2008-06-17 | $282.22 | $282.22 | 5,137,500 | — | — |
| 2008-06-16 | $277.40 | $277.40 | 2,444,400 | — | — |
| 2008-06-13 | $274.39 | $274.39 | 3,375,600 | — | — |
| 2008-06-12 | $261.80 | $261.80 | 5,835,500 | — | — |
| 2008-06-11 | $253.19 | $253.19 | 4,644,200 | — | — |
| 2008-06-10 | $245.15 | $245.15 | 4,667,400 | — | — |
| 2008-06-09 | $244.76 | $244.76 | 2,971,500 | — | — |
| 2008-06-06 | $251.69 | $251.69 | 3,634,900 | — | — |
| 2008-06-05 | $256.00 | $256.00 | 4,919,300 | — | — |
| 2008-06-04 | $242.88 | $242.88 | 5,415,700 | — | — |
| 2008-06-03 | $257.32 | $257.32 | 4,354,400 | — | — |
| 2008-06-02 | $255.96 | $255.96 | 5,499,700 | — | — |
| 2008-05-30 | $267.54 | $267.54 | 6,327,000 | — | — |
| 2008-05-29 | $252.10 | $252.10 | 6,503,900 | — | — |
| 2008-05-28 | $273.18 | $273.18 | 5,516,400 | — | — |
| 2008-05-27 | $265.16 | $265.16 | 3,255,400 | — | — |
| 2008-05-23 | $278.48 | $278.48 | 2,550,500 | — | — |
| 2008-05-22 | $271.43 | $271.43 | 3,459,000 | — | — |
| 2008-05-21 | $279.45 | $279.45 | 4,996,900 | — | — |
| 2008-05-20 | $299.06 | $299.06 | 3,109,500 | — | — |
| 2008-05-19 | $295.90 | $295.90 | 3,989,100 | — | — |
| 2008-05-16 | $311.14 | $311.14 | 3,045,500 | — | — |
| 2008-05-15 | $306.78 | $306.78 | 4,436,000 | — | — |
| 2008-05-14 | $307.94 | $307.94 | 5,663,000 | — | — |
| 2008-05-13 | $303.98 | $303.98 | 5,689,600 | — | — |
| 2008-05-12 | $284.84 | $284.84 | 2,267,800 | — | — |
| 2008-05-09 | $284.50 | $284.50 | 3,357,100 | — | — |
| 2008-05-08 | $275.80 | $275.80 | 2,392,700 | — | — |
| 2008-05-07 | $276.85 | $276.85 | 3,563,500 | — | — |
| 2008-05-06 | $278.57 | $278.57 | 3,897,000 | — | — |
| 2008-05-05 | $268.82 | $268.82 | 3,416,500 | — | — |
| 2008-05-02 | $276.24 | $276.24 | 4,752,300 | — | — |
| 2008-05-01 | $263.35 | $263.35 | 7,947,900 | — | — |
| 2008-04-30 | $291.99 | $291.99 | 13,397,600 | — | — |
| 2008-04-29 | $284.92 | $284.92 | 3,761,000 | — | — |
| 2008-04-28 | $285.52 | $285.52 | 2,048,600 | — | — |
| 2008-04-25 | $288.24 | $288.24 | 2,392,500 | — | — |
| 2008-04-24 | $283.61 | $283.61 | 3,232,400 | — | — |
| 2008-04-23 | $286.03 | $286.03 | 2,975,200 | — | — |
| 2008-04-22 | $298.03 | $298.03 | 5,217,900 | — | — |
| 2008-04-21 | $291.85 | $291.85 | 2,663,600 | — | — |
| 2008-04-18 | $285.79 | $285.79 | 3,912,600 | — | — |
| 2008-04-17 | $287.36 | $287.36 | 6,603,200 | — | — |
| 2008-04-16 | $295.91 | $295.91 | 4,697,600 | — | — |
| 2008-04-15 | $287.32 | $287.32 | 7,568,800 | — | — |
| 2008-04-14 | $274.10 | $274.10 | 4,030,900 | — | — |
| 2008-04-11 | $268.30 | $268.30 | 3,571,000 | — | — |
| 2008-04-10 | $271.20 | $271.20 | 4,193,500 | — | — |
| 2008-04-09 | $269.87 | $269.87 | 4,183,100 | — | — |
| 2008-04-08 | $271.99 | $271.99 | 5,926,500 | — | — |
| 2008-04-07 | $272.25 | $272.25 | 8,204,800 | — | — |
| 2008-04-04 | $278.00 | $278.00 | 12,009,900 | — | — |
| 2008-04-03 | $251.60 | $251.60 | 5,363,300 | — | — |
| 2008-04-02 | $249.55 | $249.55 | 4,417,600 | — | — |
| 2008-04-01 | $237.53 | $237.53 | 3,446,600 | — | — |
| 2008-03-31 | $231.14 | $231.14 | 3,121,300 | — | — |
| 2008-03-28 | $228.68 | $228.68 | 4,202,400 | — | — |
| 2008-03-27 | $227.49 | $227.49 | 6,246,400 | — | — |
| 2008-03-26 | $220.19 | $220.19 | 3,599,400 | — | — |
| 2008-03-25 | $219.73 | $219.73 | 4,707,200 | — | — |
| 2008-03-24 | $209.50 | $209.50 | 4,124,400 | — | — |
| 2008-03-20 | $193.66 | $193.66 | 3,040,900 | — | — |
| 2008-03-19 | $196.97 | $196.97 | 4,263,000 | — | — |
| 2008-03-18 | $204.02 | $204.02 | 3,641,800 | — | — |
| 2008-03-17 | $193.90 | $193.90 | 4,369,700 | — | — |
| 2008-03-14 | $200.84 | $200.84 | 5,750,500 | — | — |
| 2008-03-13 | $207.29 | $207.29 | 6,365,900 | — | — |
| 2008-03-12 | $205.88 | $205.88 | 5,488,100 | — | — |
| 2008-03-11 | $198.11 | $198.11 | 6,754,300 | — | — |
| 2008-03-10 | $176.57 | $176.57 | 6,859,900 | — | — |
| 2008-03-07 | $196.82 | $196.82 | 5,438,100 | — | — |
| 2008-03-06 | $208.77 | $208.77 | 4,079,700 | — | — |
| 2008-03-05 | $213.19 | $213.19 | 4,900,600 | — | — |
| 2008-03-04 | $202.60 | $202.60 | 5,003,900 | — | — |
| 2008-03-03 | $207.49 | $207.49 | 3,476,100 | — | — |
| 2008-02-29 | $205.15 | $205.15 | 4,220,500 | — | — |
| 2008-02-28 | $205.26 | $205.26 | 5,020,900 | — | — |
| 2008-02-27 | $217.69 | $217.69 | 4,246,900 | — | — |
| 2008-02-26 | $220.69 | $220.69 | 5,120,900 | — | — |
| 2008-02-25 | $218.90 | $218.90 | 4,780,400 | — | — |
| 2008-02-22 | $211.74 | $211.74 | 3,807,000 | — | — |
| 2008-02-21 | $211.59 | $211.59 | 4,817,800 | — | — |
| 2008-02-20 | $217.00 | $217.00 | 7,796,900 | — | — |
| 2008-02-19 | $211.94 | $211.94 | 6,285,600 | — | — |
| 2008-02-15 | $219.39 | $219.39 | 7,159,000 | — | — |
| 2008-02-14 | $224.11 | $224.11 | 9,085,200 | — | — |
| 2008-02-13 | $228.46 | $228.46 | 17,867,200 | — | — |
| 2008-02-12 | $175.56 | $175.56 | 10,853,800 | — | — |
| 2008-02-11 | $189.64 | $189.64 | 7,243,900 | — | — |
| 2008-02-08 | $173.19 | $173.19 | 4,433,900 | — | — |
| 2008-02-07 | $165.60 | $165.60 | 8,641,300 | — | — |
| 2008-02-06 | $171.71 | $171.71 | 6,106,200 | — | — |
| 2008-02-05 | $178.00 | $178.00 | 4,865,800 | — | — |
| 2008-02-04 | $192.90 | $192.90 | 5,193,600 | — | — |
| 2008-02-01 | $185.94 | $185.94 | 4,682,300 | — | — |
| 2008-01-31 | $181.77 | $181.77 | 5,312,100 | — | — |
| 2008-01-30 | $184.35 | $184.35 | 7,441,200 | — | — |
| 2008-01-29 | $191.90 | $191.90 | 9,632,500 | — | — |
| 2008-01-28 | $177.00 | $177.00 | 6,253,600 | — | — |
| 2008-01-25 | $171.28 | $171.28 | 7,479,500 | — | — |
| 2008-01-24 | $171.46 | $171.46 | 11,147,400 | — | — |
| 2008-01-23 | $165.78 | $165.78 | 13,359,600 | — | — |
| 2008-01-22 | $182.79 | $182.79 | 7,412,300 | — | — |
| 2008-01-18 | $175.88 | $175.88 | 8,640,700 | — | — |
| 2008-01-17 | $167.20 | $167.20 | 7,207,300 | — | — |
| 2008-01-16 | $181.56 | $181.56 | 10,344,100 | — | — |
| 2008-01-15 | $204.79 | $204.79 | 5,703,100 | — | — |
| 2008-01-14 | $224.76 | $224.76 | 4,187,400 | — | — |
| 2008-01-11 | $221.00 | $221.00 | 4,565,500 | — | — |
| 2008-01-10 | $225.97 | $225.97 | 5,905,400 | — | — |
| 2008-01-09 | $234.25 | $234.25 | 6,911,500 | — | — |
| 2008-01-08 | $230.50 | $230.50 | 4,578,400 | — | — |
| 2008-01-07 | $236.84 | $236.84 | 6,784,800 | — | — |
| 2008-01-04 | $245.58 | $245.58 | 6,208,900 | — | — |
| 2008-01-03 | $265.87 | $265.87 | 2,405,400 | — | — |
| 2008-01-02 | $267.70 | $267.70 | 4,111,400 | — | — |