Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $172.28 | $172.28 | 1,079,200 | — | — |
| 2023-12-28 | $173.22 | $173.22 | 1,108,200 | — | — |
| 2023-12-27 | $172.44 | $172.44 | 1,071,800 | — | — |
| 2023-12-26 | $171.94 | $171.94 | 985,300 | — | — |
| 2023-12-22 | $170.39 | $170.39 | 1,314,700 | — | — |
| 2023-12-21 | $170.04 | $170.04 | 2,102,900 | — | — |
| 2023-12-20 | $164.60 | $164.60 | 2,948,900 | — | — |
| 2023-12-19 | $172.66 | $172.66 | 3,839,100 | — | — |
| 2023-12-18 | $165.94 | $165.94 | 2,583,400 | — | — |
| 2023-12-15 | $168.67 | $168.67 | 6,053,900 | — | — |
| 2023-12-14 | $158.25 | $158.25 | 5,557,800 | — | — |
| 2023-12-13 | $146.56 | $146.56 | 3,215,800 | — | — |
| 2023-12-12 | $139.90 | $139.90 | 3,489,300 | — | — |
| 2023-12-11 | $146.11 | $146.11 | 1,897,000 | — | — |
| 2023-12-08 | $145.38 | $145.38 | 4,314,200 | — | — |
| 2023-12-07 | $144.18 | $144.18 | 2,367,500 | — | — |
| 2023-12-06 | $145.29 | $145.29 | 3,281,500 | — | — |
| 2023-12-05 | $155.39 | $155.39 | 1,608,800 | — | — |
| 2023-12-04 | $159.54 | $159.54 | 1,933,400 | — | — |
| 2023-12-01 | $160.29 | $160.29 | 2,133,700 | — | — |
| 2023-11-30 | $157.78 | $157.78 | 2,705,500 | — | — |
| 2023-11-29 | $155.43 | $155.43 | 1,722,800 | — | — |
| 2023-11-28 | $155.02 | $155.02 | 1,287,600 | — | — |
| 2023-11-27 | $154.65 | $154.65 | 1,612,600 | — | — |
| 2023-11-24 | $154.38 | $154.38 | 1,111,300 | — | — |
| 2023-11-22 | $159.72 | $159.72 | 1,311,500 | — | — |
| 2023-11-21 | $158.60 | $158.60 | 1,380,700 | — | — |
| 2023-11-20 | $159.29 | $159.29 | 2,093,400 | — | — |
| 2023-11-17 | $155.02 | $155.02 | 1,876,600 | — | — |
| 2023-11-16 | $154.51 | $154.51 | 2,325,200 | — | — |
| 2023-11-15 | $152.42 | $152.42 | 2,988,800 | — | — |
| 2023-11-14 | $149.14 | $149.14 | 3,964,600 | — | — |
| 2023-11-13 | $133.84 | $133.84 | 2,612,700 | — | — |
| 2023-11-10 | $133.92 | $133.92 | 2,560,700 | — | — |
| 2023-11-09 | $132.53 | $132.53 | 3,050,500 | — | — |
| 2023-11-08 | $137.83 | $137.83 | 2,964,100 | — | — |
| 2023-11-07 | $144.33 | $144.33 | 2,521,900 | — | — |
| 2023-11-06 | $146.97 | $146.97 | 1,816,700 | — | — |
| 2023-11-03 | $151.94 | $151.94 | 2,573,000 | — | — |
| 2023-11-02 | $147.59 | $147.59 | 2,288,900 | — | — |
| 2023-11-01 | $142.84 | $142.84 | 4,725,500 | — | — |
| 2023-10-31 | $142.45 | $142.45 | 3,926,300 | — | — |
| 2023-10-30 | $136.32 | $136.32 | 5,294,600 | — | — |
| 2023-10-27 | $143.26 | $143.26 | 3,162,500 | — | — |
| 2023-10-26 | $151.15 | $151.15 | 1,163,200 | — | — |
| 2023-10-25 | $151.36 | $151.36 | 1,380,700 | — | — |
| 2023-10-24 | $155.90 | $155.90 | 2,342,600 | — | — |
| 2023-10-23 | $151.32 | $151.32 | 1,552,200 | — | — |
| 2023-10-20 | $150.77 | $150.77 | 3,188,800 | — | — |
| 2023-10-19 | $151.97 | $151.97 | 1,740,500 | — | — |
| 2023-10-18 | $153.13 | $153.13 | 1,421,400 | — | — |
| 2023-10-17 | $158.06 | $158.06 | 2,417,400 | — | — |
| 2023-10-16 | $151.29 | $151.29 | 1,424,800 | — | — |
| 2023-10-13 | $147.92 | $147.92 | 1,719,900 | — | — |
| 2023-10-12 | $149.39 | $149.39 | 2,128,700 | — | — |
| 2023-10-11 | $151.50 | $151.50 | 1,869,600 | — | — |
| 2023-10-10 | $151.56 | $151.56 | 3,128,700 | — | — |
| 2023-10-09 | $143.80 | $143.80 | 2,427,500 | — | — |
| 2023-10-06 | $148.56 | $148.56 | 2,477,000 | — | — |
| 2023-10-05 | $145.35 | $145.35 | 2,998,600 | — | — |
| 2023-10-04 | $151.82 | $151.82 | 3,376,200 | — | — |
| 2023-10-03 | $151.25 | $151.25 | 2,858,000 | — | — |
| 2023-10-02 | $156.34 | $156.34 | 1,620,700 | — | — |
| 2023-09-29 | $161.59 | $161.59 | 1,384,700 | — | — |
| 2023-09-28 | $161.50 | $161.50 | 1,517,800 | — | — |
| 2023-09-27 | $158.61 | $158.61 | 2,007,600 | — | — |
| 2023-09-26 | $161.39 | $161.39 | 1,221,900 | — | — |
| 2023-09-25 | $164.34 | $164.34 | 1,450,000 | — | — |
| 2023-09-22 | $162.45 | $162.45 | 1,535,600 | — | — |
| 2023-09-21 | $166.24 | $166.24 | 1,159,900 | — | — |
| 2023-09-20 | $169.24 | $169.24 | 1,014,000 | — | — |
| 2023-09-19 | $169.18 | $169.18 | 1,448,100 | — | — |
| 2023-09-18 | $167.74 | $167.74 | 1,786,300 | — | — |
| 2023-09-15 | $174.05 | $174.05 | 3,252,700 | — | — |
| 2023-09-14 | $177.00 | $177.00 | 2,679,700 | — | — |
| 2023-09-13 | $170.50 | $170.50 | 2,051,200 | — | — |
| 2023-09-12 | $180.94 | $180.94 | 1,283,300 | — | — |
| 2023-09-11 | $179.37 | $179.37 | 1,942,900 | — | — |
| 2023-09-08 | $183.21 | $183.21 | 2,546,900 | — | — |
| 2023-09-07 | $180.50 | $180.50 | 2,233,500 | — | — |
| 2023-09-06 | $182.09 | $182.09 | 2,257,200 | — | — |
| 2023-09-05 | $186.48 | $186.48 | 1,772,700 | — | — |
| 2023-09-01 | $186.37 | $186.37 | 1,953,600 | — | — |
| 2023-08-31 | $189.12 | $189.12 | 2,154,500 | — | — |
| 2023-08-30 | $184.96 | $184.96 | 1,489,300 | — | — |
| 2023-08-29 | $181.61 | $181.61 | 1,481,200 | — | — |
| 2023-08-28 | $176.76 | $176.76 | 1,327,900 | — | — |
| 2023-08-25 | $177.45 | $177.45 | 1,560,500 | — | — |
| 2023-08-24 | $174.42 | $174.42 | 1,774,800 | — | — |
| 2023-08-23 | $180.58 | $180.58 | 1,876,600 | — | — |
| 2023-08-22 | $176.50 | $176.50 | 2,526,500 | — | — |
| 2023-08-21 | $181.70 | $181.70 | 2,702,200 | — | — |
| 2023-08-18 | $181.91 | $181.91 | 2,303,500 | — | — |
| 2023-08-17 | $183.44 | $183.44 | 2,699,900 | — | — |
| 2023-08-16 | $191.89 | $191.89 | 1,705,100 | — | — |
| 2023-08-15 | $199.83 | $199.83 | 2,083,500 | — | — |
| 2023-08-14 | $211.43 | $211.43 | 1,768,400 | — | — |
| 2023-08-11 | $204.87 | $204.87 | 1,215,600 | — | — |
| 2023-08-10 | $205.01 | $205.01 | 1,695,800 | — | — |
| 2023-08-09 | $203.60 | $203.60 | 2,532,200 | — | — |
| 2023-08-08 | $196.10 | $196.10 | 1,134,400 | — | — |
| 2023-08-07 | $195.60 | $195.60 | 1,442,300 | — | — |
| 2023-08-04 | $194.38 | $194.38 | 1,457,200 | — | — |
| 2023-08-03 | $196.24 | $196.24 | 1,186,500 | — | — |
| 2023-08-02 | $194.28 | $194.28 | 2,529,700 | — | — |
| 2023-08-01 | $202.68 | $202.68 | 2,347,900 | — | — |
| 2023-07-31 | $207.40 | $207.40 | 3,714,500 | — | — |
| 2023-07-28 | $208.40 | $208.40 | 11,359,300 | — | — |
| 2023-07-27 | $198.80 | $198.80 | 2,931,700 | — | — |
| 2023-07-26 | $197.41 | $197.41 | 1,855,000 | — | — |
| 2023-07-25 | $200.01 | $200.01 | 1,351,100 | — | — |
| 2023-07-24 | $197.66 | $197.66 | 1,304,400 | — | — |
| 2023-07-21 | $197.91 | $197.91 | 1,327,000 | — | — |
| 2023-07-20 | $198.50 | $198.50 | 1,334,000 | — | — |
| 2023-07-19 | $198.58 | $198.58 | 1,188,800 | — | — |
| 2023-07-18 | $201.57 | $201.57 | 1,801,600 | — | — |
| 2023-07-17 | $206.71 | $206.71 | 2,568,700 | — | — |
| 2023-07-14 | $191.30 | $191.30 | 1,245,300 | — | — |
| 2023-07-13 | $196.95 | $196.95 | 1,375,700 | — | — |
| 2023-07-12 | $194.96 | $194.96 | 1,903,600 | — | — |
| 2023-07-11 | $189.62 | $189.62 | 1,082,300 | — | — |
| 2023-07-10 | $190.82 | $190.82 | 1,462,500 | — | — |
| 2023-07-07 | $189.14 | $189.14 | 2,021,600 | — | — |
| 2023-07-06 | $183.14 | $183.14 | 1,190,900 | — | — |
| 2023-07-05 | $186.95 | $186.95 | 1,266,800 | — | — |
| 2023-07-03 | $191.39 | $191.39 | 1,092,400 | — | — |
| 2023-06-30 | $190.09 | $190.09 | 1,820,100 | — | — |
| 2023-06-29 | $184.01 | $184.01 | 897,800 | — | — |
| 2023-06-28 | $184.22 | $184.22 | 1,283,300 | — | — |
| 2023-06-27 | $182.73 | $182.73 | 1,606,200 | — | — |
| 2023-06-26 | $178.55 | $178.55 | 1,722,800 | — | — |
| 2023-06-23 | $184.52 | $184.52 | 2,545,700 | — | — |
| 2023-06-22 | $187.08 | $187.08 | 1,443,700 | — | — |
| 2023-06-21 | $184.58 | $184.58 | 1,680,200 | — | — |
| 2023-06-20 | $186.10 | $186.10 | 2,077,800 | — | — |
| 2023-06-16 | $188.99 | $188.99 | 3,106,900 | — | — |
| 2023-06-15 | $192.88 | $192.88 | 1,552,400 | — | — |
| 2023-06-14 | $193.03 | $193.03 | 1,523,600 | — | — |
| 2023-06-13 | $195.99 | $195.99 | 1,275,700 | — | — |
| 2023-06-12 | $196.24 | $196.24 | 1,427,600 | — | — |
| 2023-06-09 | $192.00 | $192.00 | 1,271,900 | — | — |
| 2023-06-08 | $192.33 | $192.33 | 1,154,800 | — | — |
| 2023-06-07 | $191.76 | $191.76 | 2,308,400 | — | — |
| 2023-06-06 | $196.82 | $196.82 | 1,805,200 | — | — |
| 2023-06-05 | $203.67 | $203.67 | 1,320,200 | — | — |
| 2023-06-02 | $206.74 | $206.74 | 1,477,500 | — | — |
| 2023-06-01 | $208.74 | $208.74 | 1,509,500 | — | — |
| 2023-05-31 | $202.96 | $202.96 | 2,623,800 | — | — |
| 2023-05-30 | $202.40 | $202.40 | 1,908,700 | — | — |
| 2023-05-26 | $201.77 | $201.77 | 1,689,300 | — | — |
| 2023-05-25 | $200.94 | $200.94 | 1,488,800 | — | — |
| 2023-05-24 | $198.55 | $198.55 | 1,724,900 | — | — |
| 2023-05-23 | $200.89 | $200.89 | 2,216,300 | — | — |
| 2023-05-22 | $201.69 | $201.69 | 2,381,300 | — | — |
| 2023-05-19 | $203.53 | $203.53 | 2,043,400 | — | — |
| 2023-05-18 | $206.28 | $206.28 | 2,167,000 | — | — |
| 2023-05-17 | $209.76 | $209.76 | 3,136,200 | — | — |
| 2023-05-16 | $212.80 | $212.80 | 3,479,800 | — | — |
| 2023-05-15 | $221.59 | $221.59 | 7,313,200 | — | — |
| 2023-05-12 | $231.69 | $231.69 | 23,931,200 | — | — |
| 2023-05-11 | $183.19 | $183.19 | 1,122,300 | — | — |
| 2023-05-10 | $180.74 | $180.74 | 927,100 | — | — |
| 2023-05-09 | $178.00 | $178.00 | 1,208,800 | — | — |
| 2023-05-08 | $177.46 | $177.46 | 1,099,300 | — | — |
| 2023-05-05 | $178.60 | $178.60 | 1,652,400 | — | — |
| 2023-05-04 | $171.59 | $171.59 | 1,516,100 | — | — |
| 2023-05-03 | $174.33 | $174.33 | 1,517,500 | — | — |
| 2023-05-02 | $176.40 | $176.40 | 2,753,100 | — | — |
| 2023-05-01 | $180.85 | $180.85 | 3,948,500 | — | — |
| 2023-04-28 | $182.58 | $182.58 | 10,340,900 | — | — |
| 2023-04-27 | $200.83 | $200.83 | 2,728,000 | — | — |
| 2023-04-26 | $199.51 | $199.51 | 3,261,000 | — | — |
| 2023-04-25 | $210.53 | $210.53 | 2,064,300 | — | — |
| 2023-04-24 | $209.90 | $209.90 | 4,036,200 | — | — |
| 2023-04-21 | $216.89 | $216.89 | 1,348,400 | — | — |
| 2023-04-20 | $215.53 | $215.53 | 1,384,200 | — | — |
| 2023-04-19 | $218.19 | $218.19 | 1,539,500 | — | — |
| 2023-04-18 | $219.48 | $219.48 | 1,601,900 | — | — |
| 2023-04-17 | $218.89 | $218.89 | 2,941,100 | — | — |
| 2023-04-14 | $208.40 | $208.40 | 1,207,700 | — | — |
| 2023-04-13 | $211.26 | $211.26 | 1,960,100 | — | — |
| 2023-04-12 | $207.89 | $207.89 | 1,581,300 | — | — |
| 2023-04-11 | $210.03 | $210.03 | 1,727,300 | — | — |
| 2023-04-10 | $212.03 | $212.03 | 1,380,600 | — | — |
| 2023-04-06 | $204.51 | $204.51 | 1,484,300 | — | — |
| 2023-04-05 | $201.61 | $201.61 | 1,707,500 | — | — |
| 2023-04-04 | $208.14 | $208.14 | 1,158,400 | — | — |
| 2023-04-03 | $208.49 | $208.49 | 2,205,700 | — | — |
| 2023-03-31 | $217.50 | $217.50 | 1,290,000 | — | — |
| 2023-03-30 | $213.32 | $213.32 | 1,542,200 | — | — |
| 2023-03-29 | $215.35 | $215.35 | 1,619,700 | — | — |
| 2023-03-28 | $210.01 | $210.01 | 1,052,200 | — | — |
| 2023-03-27 | $210.14 | $210.14 | 1,284,700 | — | — |
| 2023-03-24 | $211.10 | $211.10 | 1,623,300 | — | — |
| 2023-03-23 | $210.19 | $210.19 | 2,415,900 | — | — |
| 2023-03-22 | $205.01 | $205.01 | 1,484,600 | — | — |
| 2023-03-21 | $209.25 | $209.25 | 1,994,400 | — | — |
| 2023-03-20 | $204.68 | $204.68 | 2,945,700 | — | — |
| 2023-03-17 | $199.62 | $199.62 | 5,704,400 | — | — |
| 2023-03-16 | $206.56 | $206.56 | 2,068,700 | — | — |
| 2023-03-15 | $203.22 | $203.22 | 2,756,900 | — | — |
| 2023-03-14 | $207.29 | $207.29 | 2,007,000 | — | — |
| 2023-03-13 | $203.58 | $203.58 | 3,134,200 | — | — |
| 2023-03-10 | $207.73 | $207.73 | 2,552,100 | — | — |
| 2023-03-09 | $211.25 | $211.25 | 2,613,600 | — | — |
| 2023-03-08 | $214.33 | $214.33 | 2,544,200 | — | — |
| 2023-03-07 | $214.29 | $214.29 | 3,526,100 | — | — |
| 2023-03-06 | $212.30 | $212.30 | 4,552,800 | — | — |
| 2023-03-03 | $210.11 | $210.11 | 6,610,200 | — | — |
| 2023-03-02 | $198.22 | $198.22 | 4,466,900 | — | — |
| 2023-03-01 | $195.68 | $195.68 | 15,214,500 | — | — |
| 2023-02-28 | $169.14 | $169.14 | 3,482,900 | — | — |
| 2023-02-27 | $166.11 | $166.11 | 1,428,300 | — | — |
| 2023-02-24 | $162.16 | $162.16 | 1,138,800 | — | — |
| 2023-02-23 | $165.58 | $165.58 | 1,077,600 | — | — |
| 2023-02-22 | $163.61 | $163.61 | 1,214,900 | — | — |
| 2023-02-21 | $160.99 | $160.99 | 1,216,700 | — | — |
| 2023-02-17 | $164.28 | $164.28 | 1,129,600 | — | — |
| 2023-02-16 | $165.01 | $165.01 | 1,415,400 | — | — |
| 2023-02-15 | $172.36 | $172.36 | 1,759,600 | — | — |
| 2023-02-14 | $165.04 | $165.04 | 2,263,300 | — | — |
| 2023-02-13 | $167.26 | $167.26 | 1,333,200 | — | — |
| 2023-02-10 | $163.38 | $163.38 | 1,365,700 | — | — |
| 2023-02-09 | $163.94 | $163.94 | 1,564,500 | — | — |
| 2023-02-08 | $165.58 | $165.58 | 1,549,300 | — | — |
| 2023-02-07 | $165.89 | $165.89 | 1,600,500 | — | — |
| 2023-02-06 | $167.47 | $167.47 | 1,113,300 | — | — |
| 2023-02-03 | $168.19 | $168.19 | 1,752,800 | — | — |
| 2023-02-02 | $168.67 | $168.67 | 3,320,700 | — | — |
| 2023-02-01 | $180.15 | $180.15 | 1,929,400 | — | — |
| 2023-01-31 | $177.60 | $177.60 | 1,504,800 | — | — |
| 2023-01-30 | $170.78 | $170.78 | 1,496,300 | — | — |
| 2023-01-27 | $179.35 | $179.35 | 1,730,100 | — | — |
| 2023-01-26 | $175.43 | $175.43 | 2,093,700 | — | — |
| 2023-01-25 | $168.26 | $168.26 | 1,699,500 | — | — |
| 2023-01-24 | $171.49 | $171.49 | 1,677,600 | — | — |
| 2023-01-23 | $176.21 | $176.21 | 2,372,700 | — | — |
| 2023-01-20 | $167.87 | $167.87 | 2,777,200 | — | — |
| 2023-01-19 | $165.01 | $165.01 | 3,193,600 | — | — |
| 2023-01-18 | $177.57 | $177.57 | 2,089,800 | — | — |
| 2023-01-17 | $177.60 | $177.60 | 2,559,700 | — | — |
| 2023-01-13 | $180.19 | $180.19 | 1,934,600 | — | — |
| 2023-01-12 | $178.85 | $178.85 | 2,835,400 | — | — |
| 2023-01-11 | $172.41 | $172.41 | 3,773,100 | — | — |
| 2023-01-10 | $171.01 | $171.01 | 3,671,100 | — | — |
| 2023-01-09 | $159.17 | $159.17 | 2,418,300 | — | — |
| 2023-01-06 | $156.80 | $156.80 | 2,868,300 | — | — |
| 2023-01-05 | $145.46 | $145.46 | 1,868,500 | — | — |
| 2023-01-04 | $146.78 | $146.78 | 2,137,700 | — | — |
| 2023-01-03 | $145.94 | $145.94 | 1,902,300 | — | — |