Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $29.84 | $29.84 | 355,500 | — | — |
| 2006-12-28 | $29.86 | $29.86 | 1,396,200 | — | — |
| 2006-12-27 | $28.81 | $28.81 | 788,300 | — | — |
| 2006-12-26 | $27.10 | $27.10 | 87,500 | — | — |
| 2006-12-22 | $27.53 | $27.53 | 151,200 | — | — |
| 2006-12-21 | $26.69 | $26.69 | 616,700 | — | — |
| 2006-12-20 | $27.78 | $27.78 | 284,200 | — | — |
| 2006-12-19 | $27.79 | $27.79 | 470,800 | — | — |
| 2006-12-18 | $28.59 | $28.59 | 738,900 | — | — |
| 2006-12-15 | $29.05 | $29.05 | 2,069,200 | — | — |
| 2006-12-14 | $27.93 | $27.93 | 837,700 | — | — |
| 2006-12-13 | $27.64 | $27.64 | 547,700 | — | — |
| 2006-12-12 | $27.20 | $27.20 | 371,700 | — | — |
| 2006-12-11 | $27.95 | $27.95 | 232,600 | — | — |
| 2006-12-08 | $27.53 | $27.53 | 55,300 | — | — |
| 2006-12-07 | $27.32 | $27.32 | 155,100 | — | — |
| 2006-12-06 | $27.20 | $27.20 | 138,300 | — | — |
| 2006-12-05 | $27.08 | $27.08 | 782,400 | — | — |
| 2006-12-04 | $27.88 | $27.88 | 483,000 | — | — |
| 2006-12-01 | $27.89 | $27.89 | 257,300 | — | — |
| 2006-11-30 | $28.30 | $28.30 | 245,700 | — | — |
| 2006-11-29 | $28.27 | $28.27 | 414,700 | — | — |
| 2006-11-28 | $28.17 | $28.17 | 587,500 | — | — |
| 2006-11-27 | $28.35 | $28.35 | 910,500 | — | — |
| 2006-11-24 | $27.75 | $27.75 | 350,300 | — | — |
| 2006-11-22 | $26.88 | $26.88 | 1,260,800 | — | — |
| 2006-11-21 | $24.60 | $24.60 | 1,179,900 | — | — |
| 2006-11-20 | $25.00 | $25.00 | 1,689,000 | — | — |
| 2006-11-17 | $24.74 | $24.74 | 18,358,000 | — | — |