Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $44.60 | $44.60 | 1,970,500 | — | — |
| 2014-12-30 | $44.52 | $44.52 | 1,458,600 | — | — |
| 2014-12-29 | $44.42 | $44.42 | 1,202,400 | — | — |
| 2014-12-26 | $44.34 | $44.34 | 1,518,400 | — | — |
| 2014-12-24 | $43.67 | $43.67 | 862,500 | — | — |
| 2014-12-23 | $44.06 | $44.06 | 1,997,600 | — | — |
| 2014-12-22 | $43.84 | $43.84 | 2,204,900 | — | — |
| 2014-12-19 | $45.03 | $45.03 | 3,501,300 | — | — |
| 2014-12-18 | $45.21 | $45.21 | 4,563,300 | — | — |
| 2014-12-17 | $42.35 | $42.35 | 2,393,000 | — | — |
| 2014-12-16 | $40.90 | $40.90 | 4,958,600 | — | — |
| 2014-12-15 | $41.66 | $41.66 | 1,720,300 | — | — |
| 2014-12-12 | $42.12 | $42.12 | 1,827,500 | — | — |
| 2014-12-11 | $43.04 | $43.04 | 1,373,600 | — | — |
| 2014-12-10 | $43.07 | $43.07 | 2,820,000 | — | — |
| 2014-12-09 | $45.06 | $45.06 | 2,675,700 | — | — |
| 2014-12-08 | $44.65 | $44.65 | 2,571,400 | — | — |
| 2014-12-05 | $46.91 | $46.91 | 1,331,400 | — | — |
| 2014-12-04 | $46.72 | $46.72 | 1,643,100 | — | — |
| 2014-12-03 | $47.12 | $47.12 | 2,582,200 | — | — |
| 2014-12-02 | $46.42 | $46.42 | 1,724,800 | — | — |
| 2014-12-01 | $45.76 | $45.76 | 3,813,300 | — | — |
| 2014-11-28 | $48.80 | $48.80 | 2,979,700 | — | — |
| 2014-11-26 | $51.53 | $51.53 | 1,506,700 | — | — |
| 2014-11-25 | $51.04 | $51.04 | 1,839,800 | — | — |
| 2014-11-24 | $50.66 | $50.66 | 1,893,500 | — | — |
| 2014-11-21 | $49.76 | $49.76 | 1,933,200 | — | — |
| 2014-11-20 | $49.43 | $49.43 | 1,720,400 | — | — |
| 2014-11-19 | $48.82 | $48.82 | 2,017,400 | — | — |
| 2014-11-18 | $49.46 | $49.46 | 2,944,300 | — | — |
| 2014-11-17 | $47.95 | $47.95 | 2,503,400 | — | — |
| 2014-11-14 | $48.49 | $48.49 | 3,790,800 | — | — |
| 2014-11-13 | $47.56 | $47.56 | 4,233,700 | — | — |
| 2014-11-12 | $49.59 | $49.59 | 3,819,000 | — | — |
| 2014-11-11 | $50.99 | $50.99 | 2,187,700 | — | — |
| 2014-11-10 | $51.96 | $51.96 | 4,773,100 | — | — |
| 2014-11-07 | $50.29 | $50.29 | 11,166,100 | — | — |
| 2014-11-06 | $56.41 | $56.41 | 3,206,500 | — | — |
| 2014-11-05 | $56.26 | $56.26 | 1,819,400 | — | — |
| 2014-11-04 | $56.87 | $56.87 | 1,667,900 | — | — |
| 2014-11-03 | $58.31 | $58.31 | 1,849,900 | — | — |
| 2014-10-31 | $58.90 | $58.90 | 2,533,600 | — | — |
| 2014-10-30 | $56.10 | $56.10 | 2,017,900 | — | — |
| 2014-10-29 | $56.16 | $56.16 | 1,876,600 | — | — |
| 2014-10-28 | $57.38 | $57.38 | 2,793,200 | — | — |
| 2014-10-27 | $54.29 | $54.29 | 2,398,800 | — | — |
| 2014-10-24 | $56.44 | $56.44 | 1,442,300 | — | — |
| 2014-10-23 | $56.27 | $56.27 | 2,035,400 | — | — |
| 2014-10-22 | $54.75 | $54.75 | 2,486,100 | — | — |
| 2014-10-21 | $56.35 | $56.35 | 2,157,000 | — | — |
| 2014-10-20 | $54.37 | $54.37 | 1,909,900 | — | — |
| 2014-10-17 | $53.23 | $53.23 | 2,856,600 | — | — |
| 2014-10-16 | $54.22 | $54.22 | 2,546,200 | — | — |
| 2014-10-15 | $53.24 | $53.24 | 4,498,000 | — | — |
| 2014-10-14 | $52.00 | $52.00 | 4,162,800 | — | — |
| 2014-10-13 | $50.51 | $50.51 | 4,620,000 | — | — |
| 2014-10-10 | $53.72 | $53.72 | 4,530,800 | — | — |
| 2014-10-09 | $56.49 | $56.49 | 5,326,300 | — | — |
| 2014-10-08 | $62.19 | $62.19 | 2,679,500 | — | — |
| 2014-10-07 | $60.42 | $60.42 | 2,139,400 | — | — |
| 2014-10-06 | $62.37 | $62.37 | 2,399,600 | — | — |
| 2014-10-03 | $64.10 | $64.10 | 1,345,400 | — | — |
| 2014-10-02 | $63.83 | $63.83 | 2,240,600 | — | — |
| 2014-10-01 | $63.71 | $63.71 | 1,672,600 | — | — |
| 2014-09-30 | $65.81 | $65.81 | 2,347,200 | — | — |
| 2014-09-29 | $67.52 | $67.52 | 1,256,300 | — | — |
| 2014-09-26 | $67.97 | $67.97 | 1,033,600 | — | — |
| 2014-09-25 | $67.20 | $67.20 | 1,399,800 | — | — |
| 2014-09-24 | $68.43 | $68.43 | 1,593,100 | — | — |
| 2014-09-23 | $67.75 | $67.75 | 1,826,800 | — | — |
| 2014-09-22 | $67.17 | $67.17 | 2,706,700 | — | — |
| 2014-09-19 | $70.87 | $70.87 | 2,441,300 | — | — |
| 2014-09-18 | $71.69 | $71.69 | 1,185,700 | — | — |
| 2014-09-17 | $71.69 | $71.69 | 1,608,800 | — | — |
| 2014-09-16 | $70.69 | $70.69 | 1,545,300 | — | — |
| 2014-09-15 | $69.92 | $69.92 | 2,242,300 | — | — |
| 2014-09-12 | $72.78 | $72.78 | 3,085,100 | — | — |
| 2014-09-11 | $71.62 | $71.62 | 1,170,700 | — | — |
| 2014-09-10 | $70.97 | $70.97 | 1,622,300 | — | — |
| 2014-09-09 | $70.90 | $70.90 | 1,439,500 | — | — |
| 2014-09-08 | $71.79 | $71.79 | 1,418,800 | — | — |
| 2014-09-05 | $71.47 | $71.47 | 1,311,800 | — | — |
| 2014-09-04 | $71.55 | $71.55 | 2,439,500 | — | — |
| 2014-09-03 | $71.66 | $71.66 | 3,099,400 | — | — |
| 2014-09-02 | $69.41 | $69.41 | 1,065,000 | — | — |
| 2014-08-29 | $69.68 | $69.68 | 964,800 | — | — |
| 2014-08-28 | $69.15 | $69.15 | 1,858,600 | — | — |
| 2014-08-27 | $70.00 | $70.00 | 1,450,700 | — | — |
| 2014-08-26 | $71.02 | $71.02 | 1,006,700 | — | — |
| 2014-08-25 | $71.16 | $71.16 | 1,252,200 | — | — |
| 2014-08-22 | $70.46 | $70.46 | 1,116,900 | — | — |
| 2014-08-21 | $70.70 | $70.70 | 1,106,500 | — | — |
| 2014-08-20 | $70.83 | $70.83 | 1,484,800 | — | — |
| 2014-08-19 | $70.16 | $70.16 | 1,616,900 | — | — |
| 2014-08-18 | $70.28 | $70.28 | 1,959,300 | — | — |
| 2014-08-15 | $69.12 | $69.12 | 1,992,400 | — | — |
| 2014-08-14 | $69.21 | $69.21 | 1,638,400 | — | — |
| 2014-08-13 | $69.50 | $69.50 | 2,106,400 | — | — |
| 2014-08-12 | $69.07 | $69.07 | 2,081,300 | — | — |
| 2014-08-11 | $69.17 | $69.17 | 2,899,500 | — | — |
| 2014-08-08 | $67.83 | $67.83 | 2,725,000 | — | — |
| 2014-08-07 | $68.17 | $68.17 | 6,131,000 | — | — |
| 2014-08-06 | $65.60 | $65.60 | 9,419,200 | — | — |
| 2014-08-05 | $63.66 | $63.66 | 4,083,600 | — | — |
| 2014-08-04 | $63.14 | $63.14 | 2,515,900 | — | — |
| 2014-08-01 | $62.03 | $62.03 | 2,984,400 | — | — |
| 2014-07-31 | $63.11 | $63.11 | 2,568,800 | — | — |
| 2014-07-30 | $65.58 | $65.58 | 1,388,600 | — | — |
| 2014-07-29 | $65.39 | $65.39 | 2,010,900 | — | — |
| 2014-07-28 | $65.53 | $65.53 | 3,315,000 | — | — |
| 2014-07-25 | $64.05 | $64.05 | 2,376,300 | — | — |
| 2014-07-24 | $63.30 | $63.30 | 1,572,300 | — | — |
| 2014-07-23 | $62.81 | $62.81 | 1,487,500 | — | — |
| 2014-07-22 | $63.47 | $63.47 | 1,335,200 | — | — |
| 2014-07-21 | $62.90 | $62.90 | 1,556,200 | — | — |
| 2014-07-18 | $62.36 | $62.36 | 2,349,500 | — | — |
| 2014-07-17 | $61.45 | $61.45 | 2,603,200 | — | — |
| 2014-07-16 | $63.46 | $63.46 | 1,866,100 | — | — |
| 2014-07-15 | $62.95 | $62.95 | 1,496,000 | — | — |
| 2014-07-14 | $63.27 | $63.27 | 1,560,800 | — | — |
| 2014-07-11 | $63.43 | $63.43 | 2,711,900 | — | — |
| 2014-07-10 | $63.67 | $63.67 | 2,820,500 | — | — |
| 2014-07-09 | $64.42 | $64.42 | 2,567,600 | — | — |
| 2014-07-08 | $64.39 | $64.39 | 7,268,800 | — | — |
| 2014-07-07 | $67.72 | $67.72 | 2,983,100 | — | — |
| 2014-07-03 | $69.50 | $69.50 | 1,078,000 | — | — |
| 2014-07-02 | $69.85 | $69.85 | 1,823,400 | — | — |
| 2014-07-01 | $70.69 | $70.69 | 2,212,200 | — | — |
| 2014-06-30 | $71.06 | $71.06 | 2,221,300 | — | — |
| 2014-06-27 | $71.40 | $71.40 | 2,376,500 | — | — |
| 2014-06-26 | $71.47 | $71.47 | 4,028,500 | — | — |
| 2014-06-25 | $70.18 | $70.18 | 2,154,100 | — | — |
| 2014-06-24 | $68.71 | $68.71 | 3,282,500 | — | — |
| 2014-06-23 | $70.15 | $70.15 | 5,198,700 | — | — |
| 2014-06-20 | $68.90 | $68.90 | 2,606,900 | — | — |
| 2014-06-19 | $68.27 | $68.27 | 2,553,800 | — | — |
| 2014-06-18 | $69.75 | $69.75 | 3,675,100 | — | — |
| 2014-06-17 | $69.13 | $69.13 | 4,876,400 | — | — |
| 2014-06-16 | $66.85 | $66.85 | 4,145,600 | — | — |
| 2014-06-13 | $64.47 | $64.47 | 1,822,300 | — | — |
| 2014-06-12 | $63.90 | $63.90 | 2,820,800 | — | — |
| 2014-06-11 | $63.54 | $63.54 | 3,018,700 | — | — |
| 2014-06-10 | $62.32 | $62.32 | 1,759,400 | — | — |
| 2014-06-09 | $62.57 | $62.57 | 1,867,900 | — | — |
| 2014-06-06 | $62.88 | $62.88 | 2,612,600 | — | — |
| 2014-06-05 | $64.02 | $64.02 | 3,061,500 | — | — |
| 2014-06-04 | $65.39 | $65.39 | 7,909,000 | — | — |
| 2014-06-03 | $62.93 | $62.93 | 2,317,600 | — | — |
| 2014-06-02 | $62.70 | $62.70 | 2,091,800 | — | — |
| 2014-05-30 | $61.78 | $61.78 | 2,448,100 | — | — |
| 2014-05-29 | $63.41 | $63.41 | 2,733,600 | — | — |
| 2014-05-28 | $61.87 | $61.87 | 2,519,100 | — | — |
| 2014-05-27 | $61.26 | $61.26 | 2,480,400 | — | — |
| 2014-05-23 | $60.67 | $60.67 | 1,633,800 | — | — |
| 2014-05-22 | $60.63 | $60.63 | 2,161,400 | — | — |
| 2014-05-21 | $60.39 | $60.39 | 2,836,400 | — | — |
| 2014-05-20 | $58.63 | $58.63 | 3,103,400 | — | — |
| 2014-05-19 | $59.83 | $59.83 | 2,279,300 | — | — |
| 2014-05-16 | $59.64 | $59.64 | 2,438,600 | — | — |
| 2014-05-15 | $60.10 | $60.10 | 3,674,200 | — | — |
| 2014-05-14 | $61.89 | $61.89 | 2,342,000 | — | — |
| 2014-05-13 | $63.05 | $63.05 | 3,298,600 | — | — |
| 2014-05-12 | $63.83 | $63.83 | 3,370,000 | — | — |
| 2014-05-09 | $63.21 | $63.21 | 2,812,200 | — | — |
| 2014-05-08 | $63.43 | $63.43 | 4,471,300 | — | — |
| 2014-05-07 | $63.57 | $63.57 | 8,460,800 | — | — |
| 2014-05-06 | $67.45 | $67.45 | 3,686,300 | — | — |
| 2014-05-05 | $68.42 | $68.42 | 2,160,700 | — | — |
| 2014-05-02 | $68.03 | $68.03 | 2,213,100 | — | — |
| 2014-05-01 | $67.27 | $67.27 | 2,726,800 | — | — |
| 2014-04-30 | $67.49 | $67.49 | 2,360,900 | — | — |
| 2014-04-29 | $66.28 | $66.28 | 2,448,800 | — | — |
| 2014-04-28 | $65.92 | $65.92 | 3,863,300 | — | — |
| 2014-04-25 | $68.63 | $68.63 | 2,649,600 | — | — |
| 2014-04-24 | $70.62 | $70.62 | 2,553,200 | — | — |
| 2014-04-23 | $70.04 | $70.04 | 2,937,600 | — | — |
| 2014-04-22 | $71.12 | $71.12 | 3,453,700 | — | — |
| 2014-04-21 | $69.21 | $69.21 | 2,406,300 | — | — |
| 2014-04-17 | $67.32 | $67.32 | 2,534,600 | — | — |
| 2014-04-16 | $67.59 | $67.59 | 2,722,800 | — | — |
| 2014-04-15 | $66.39 | $66.39 | 5,159,000 | — | — |
| 2014-04-14 | $68.30 | $68.30 | 3,594,500 | — | — |
| 2014-04-11 | $67.59 | $67.59 | 4,977,600 | — | — |
| 2014-04-10 | $69.63 | $69.63 | 4,773,600 | — | — |
| 2014-04-09 | $73.34 | $73.34 | 5,429,700 | — | — |
| 2014-04-08 | $72.77 | $72.77 | 6,764,700 | — | — |
| 2014-04-07 | $68.00 | $68.00 | 5,185,700 | — | — |
| 2014-04-04 | $69.72 | $69.72 | 6,891,300 | — | — |
| 2014-04-03 | $68.46 | $68.46 | 4,677,500 | — | — |
| 2014-04-02 | $71.93 | $71.93 | 3,804,000 | — | — |
| 2014-04-01 | $70.89 | $70.89 | 3,779,800 | — | — |
| 2014-03-31 | $69.79 | $69.79 | 2,961,200 | — | — |
| 2014-03-28 | $68.64 | $68.64 | 3,744,600 | — | — |
| 2014-03-27 | $69.75 | $69.75 | 5,715,100 | — | — |
| 2014-03-26 | $68.49 | $68.49 | 6,226,700 | — | — |
| 2014-03-25 | $72.08 | $72.08 | 6,868,400 | — | — |
| 2014-03-24 | $73.87 | $73.87 | 8,154,900 | — | — |
| 2014-03-21 | $73.37 | $73.37 | 11,885,000 | — | — |
| 2014-03-20 | $70.48 | $70.48 | 21,779,000 | — | — |
| 2014-03-19 | $69.40 | $69.40 | 30,879,300 | — | — |
| 2014-03-18 | $57.56 | $57.56 | 4,396,600 | — | — |
| 2014-03-17 | $56.52 | $56.52 | 4,576,400 | — | — |
| 2014-03-14 | $54.03 | $54.03 | 2,526,700 | — | — |
| 2014-03-13 | $53.03 | $53.03 | 2,940,700 | — | — |
| 2014-03-12 | $53.70 | $53.70 | 2,200,100 | — | — |
| 2014-03-11 | $53.48 | $53.48 | 3,069,400 | — | — |
| 2014-03-10 | $54.84 | $54.84 | 2,844,200 | — | — |
| 2014-03-07 | $56.11 | $56.11 | 4,286,700 | — | — |
| 2014-03-06 | $58.24 | $58.24 | 3,096,500 | — | — |
| 2014-03-05 | $58.15 | $58.15 | 3,489,100 | — | — |
| 2014-03-04 | $57.71 | $57.71 | 3,985,200 | — | — |
| 2014-03-03 | $55.96 | $55.96 | 3,891,600 | — | — |
| 2014-02-28 | $57.07 | $57.07 | 4,567,000 | — | — |
| 2014-02-27 | $57.19 | $57.19 | 9,842,600 | — | — |
| 2014-02-26 | $52.74 | $52.74 | 16,541,900 | — | — |
| 2014-02-25 | $58.03 | $58.03 | 7,231,600 | — | — |
| 2014-02-24 | $57.75 | $57.75 | 4,110,500 | — | — |
| 2014-02-21 | $55.93 | $55.93 | 2,771,400 | — | — |
| 2014-02-20 | $56.88 | $56.88 | 3,014,100 | — | — |
| 2014-02-19 | $55.97 | $55.97 | 4,690,300 | — | — |
| 2014-02-18 | $56.86 | $56.86 | 5,908,600 | — | — |
| 2014-02-14 | $53.17 | $53.17 | 3,185,200 | — | — |
| 2014-02-13 | $52.85 | $52.85 | 4,079,600 | — | — |
| 2014-02-12 | $51.58 | $51.58 | 2,327,800 | — | — |
| 2014-02-11 | $51.46 | $51.46 | 3,296,800 | — | — |
| 2014-02-10 | $51.10 | $51.10 | 3,321,200 | — | — |
| 2014-02-07 | $49.83 | $49.83 | 2,863,000 | — | — |
| 2014-02-06 | $48.20 | $48.20 | 2,302,700 | — | — |
| 2014-02-05 | $47.73 | $47.73 | 3,398,800 | — | — |
| 2014-02-04 | $49.11 | $49.11 | 2,257,300 | — | — |
| 2014-02-03 | $48.35 | $48.35 | 3,970,200 | — | — |
| 2014-01-31 | $50.58 | $50.58 | 2,654,300 | — | — |
| 2014-01-30 | $51.47 | $51.47 | 2,900,400 | — | — |
| 2014-01-29 | $49.70 | $49.70 | 2,670,500 | — | — |
| 2014-01-28 | $50.36 | $50.36 | 2,505,900 | — | — |
| 2014-01-27 | $48.84 | $48.84 | 3,206,600 | — | — |
| 2014-01-24 | $48.67 | $48.67 | 3,878,100 | — | — |
| 2014-01-23 | $50.44 | $50.44 | 3,242,800 | — | — |
| 2014-01-22 | $52.04 | $52.04 | 2,552,100 | — | — |
| 2014-01-21 | $51.81 | $51.81 | 3,268,800 | — | — |
| 2014-01-17 | $51.88 | $51.88 | 4,047,900 | — | — |
| 2014-01-16 | $52.20 | $52.20 | 5,121,200 | — | — |
| 2014-01-15 | $51.99 | $51.99 | 3,409,900 | — | — |
| 2014-01-14 | $51.05 | $51.05 | 4,564,000 | — | — |
| 2014-01-13 | $49.86 | $49.86 | 4,422,500 | — | — |
| 2014-01-10 | $51.97 | $51.97 | 2,829,700 | — | — |
| 2014-01-09 | $52.11 | $52.11 | 4,159,900 | — | — |
| 2014-01-08 | $51.68 | $51.68 | 4,930,200 | — | — |
| 2014-01-07 | $52.49 | $52.49 | 6,661,900 | — | — |
| 2014-01-06 | $51.26 | $51.26 | 11,791,700 | — | — |
| 2014-01-03 | $56.74 | $56.74 | 4,118,700 | — | — |
| 2014-01-02 | $57.44 | $57.44 | 5,404,200 | — | — |