Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $130.14 | $130.14 | 601,700 | — | — |
| 2010-12-30 | $131.09 | $131.09 | 724,100 | — | — |
| 2010-12-29 | $129.82 | $129.82 | 741,500 | — | — |
| 2010-12-28 | $129.27 | $129.27 | 1,104,700 | — | — |
| 2010-12-27 | $131.18 | $131.18 | 988,900 | — | — |
| 2010-12-23 | $131.93 | $131.93 | 663,500 | — | — |
| 2010-12-22 | $131.66 | $131.66 | 938,400 | — | — |
| 2010-12-21 | $133.03 | $133.03 | 1,158,700 | — | — |
| 2010-12-20 | $132.24 | $132.24 | 1,458,700 | — | — |
| 2010-12-17 | $133.25 | $133.25 | 2,092,500 | — | — |
| 2010-12-16 | $135.61 | $135.61 | 1,731,300 | — | — |
| 2010-12-15 | $135.15 | $135.15 | 2,850,800 | — | — |
| 2010-12-14 | $137.04 | $137.04 | 1,681,100 | — | — |
| 2010-12-13 | $136.80 | $136.80 | 1,113,600 | — | — |
| 2010-12-10 | $138.20 | $138.20 | 2,328,100 | — | — |
| 2010-12-09 | $133.22 | $133.22 | 954,800 | — | — |
| 2010-12-08 | $133.50 | $133.50 | 1,088,800 | — | — |
| 2010-12-07 | $130.98 | $130.98 | 1,263,900 | — | — |
| 2010-12-06 | $134.05 | $134.05 | 1,283,100 | — | — |
| 2010-12-03 | $131.04 | $131.04 | 1,262,700 | — | — |
| 2010-12-02 | $131.47 | $131.47 | 1,879,800 | — | — |
| 2010-12-01 | $126.74 | $126.74 | 1,714,400 | — | — |
| 2010-11-30 | $122.85 | $122.85 | 1,732,700 | — | — |
| 2010-11-29 | $122.35 | $122.35 | 2,922,100 | — | — |
| 2010-11-26 | $126.22 | $126.22 | 439,500 | — | — |
| 2010-11-24 | $126.39 | $126.39 | 1,193,500 | — | — |
| 2010-11-23 | $124.20 | $124.20 | 2,280,100 | — | — |
| 2010-11-22 | $124.53 | $124.53 | 1,926,900 | — | — |
| 2010-11-19 | $126.75 | $126.75 | 2,691,000 | — | — |
| 2010-11-18 | $123.64 | $123.64 | 3,324,700 | — | — |
| 2010-11-17 | $122.83 | $122.83 | 5,050,300 | — | — |
| 2010-11-16 | $130.69 | $130.69 | 3,847,500 | — | — |
| 2010-11-15 | $139.66 | $139.66 | 990,700 | — | — |
| 2010-11-12 | $138.39 | $138.39 | 1,494,000 | — | — |
| 2010-11-11 | $140.95 | $140.95 | 1,291,800 | — | — |
| 2010-11-10 | $140.11 | $140.11 | 1,165,100 | — | — |
| 2010-11-09 | $138.62 | $138.62 | 1,465,400 | — | — |
| 2010-11-08 | $140.26 | $140.26 | 1,462,300 | — | — |
| 2010-11-05 | $138.83 | $138.83 | 1,879,500 | — | — |
| 2010-11-04 | $136.48 | $136.48 | 2,543,200 | — | — |
| 2010-11-03 | $137.64 | $137.64 | 1,629,500 | — | — |
| 2010-11-02 | $137.64 | $137.64 | 1,805,700 | — | — |
| 2010-11-01 | $134.44 | $134.44 | 3,203,900 | — | — |
| 2010-10-29 | $137.68 | $137.68 | 4,999,300 | — | — |
| 2010-10-28 | $151.15 | $151.15 | 2,174,300 | — | — |
| 2010-10-27 | $150.30 | $150.30 | 1,373,200 | — | — |
| 2010-10-26 | $148.15 | $148.15 | 664,700 | — | — |
| 2010-10-25 | $147.15 | $147.15 | 936,400 | — | — |
| 2010-10-22 | $145.55 | $145.55 | 702,700 | — | — |
| 2010-10-21 | $145.07 | $145.07 | 1,176,900 | — | — |
| 2010-10-20 | $143.39 | $143.39 | 967,500 | — | — |
| 2010-10-19 | $143.92 | $143.92 | 1,956,800 | — | — |
| 2010-10-18 | $147.07 | $147.07 | 2,190,100 | — | — |
| 2010-10-15 | $144.56 | $144.56 | 2,266,900 | — | — |
| 2010-10-14 | $142.27 | $142.27 | 3,353,200 | — | — |
| 2010-10-13 | $136.93 | $136.93 | 1,774,700 | — | — |
| 2010-10-12 | $137.01 | $137.01 | 1,644,800 | — | — |
| 2010-10-11 | $139.50 | $139.50 | 1,433,900 | — | — |
| 2010-10-08 | $137.62 | $137.62 | 1,938,700 | — | — |
| 2010-10-07 | $140.56 | $140.56 | 2,289,200 | — | — |
| 2010-10-06 | $138.64 | $138.64 | 2,377,900 | — | — |
| 2010-10-05 | $142.63 | $142.63 | 1,541,400 | — | — |
| 2010-10-04 | $142.27 | $142.27 | 1,303,900 | — | — |
| 2010-10-01 | $147.23 | $147.23 | 1,471,000 | — | — |
| 2010-09-30 | $147.35 | $147.35 | 1,665,800 | — | — |
| 2010-09-29 | $149.27 | $149.27 | 1,553,300 | — | — |
| 2010-09-28 | $148.52 | $148.52 | 1,166,800 | — | — |
| 2010-09-27 | $147.91 | $147.91 | 1,052,800 | — | — |
| 2010-09-24 | $147.09 | $147.09 | 1,247,800 | — | — |
| 2010-09-23 | $143.23 | $143.23 | 976,800 | — | — |
| 2010-09-22 | $143.55 | $143.55 | 805,500 | — | — |
| 2010-09-21 | $146.00 | $146.00 | 989,100 | — | — |
| 2010-09-20 | $145.82 | $145.82 | 1,202,200 | — | — |
| 2010-09-17 | $144.88 | $144.88 | 2,992,700 | — | — |
| 2010-09-16 | $144.74 | $144.74 | 2,188,000 | — | — |
| 2010-09-15 | $140.26 | $140.26 | 1,013,600 | — | — |
| 2010-09-14 | $141.27 | $141.27 | 1,801,600 | — | — |
| 2010-09-13 | $138.85 | $138.85 | 1,124,400 | — | — |
| 2010-09-10 | $138.41 | $138.41 | 873,400 | — | — |
| 2010-09-09 | $138.34 | $138.34 | 1,087,700 | — | — |
| 2010-09-08 | $137.25 | $137.25 | 1,318,200 | — | — |
| 2010-09-07 | $134.79 | $134.79 | 1,147,800 | — | — |
| 2010-09-03 | $136.45 | $136.45 | 1,380,700 | — | — |
| 2010-09-02 | $134.89 | $134.89 | 2,174,000 | — | — |
| 2010-09-01 | $130.17 | $130.17 | 1,356,500 | — | — |
| 2010-08-31 | $127.85 | $127.85 | 835,600 | — | — |
| 2010-08-30 | $126.28 | $126.28 | 778,200 | — | — |
| 2010-08-27 | $128.88 | $128.88 | 1,083,400 | — | — |
| 2010-08-26 | $126.68 | $126.68 | 1,420,600 | — | — |
| 2010-08-25 | $124.98 | $124.98 | 1,130,000 | — | — |
| 2010-08-24 | $125.16 | $125.16 | 1,933,800 | — | — |
| 2010-08-23 | $126.29 | $126.29 | 1,718,900 | — | — |
| 2010-08-20 | $125.03 | $125.03 | 1,160,800 | — | — |
| 2010-08-19 | $123.21 | $123.21 | 1,253,400 | — | — |
| 2010-08-18 | $125.08 | $125.08 | 763,600 | — | — |
| 2010-08-17 | $125.86 | $125.86 | 1,000,800 | — | — |
| 2010-08-16 | $125.05 | $125.05 | 661,400 | — | — |
| 2010-08-13 | $124.52 | $124.52 | 704,900 | — | — |
| 2010-08-12 | $124.65 | $124.65 | 1,308,700 | — | — |
| 2010-08-11 | $125.44 | $125.44 | 1,801,800 | — | — |
| 2010-08-10 | $129.22 | $129.22 | 807,700 | — | — |
| 2010-08-09 | $129.95 | $129.95 | 727,000 | — | — |
| 2010-08-06 | $129.34 | $129.34 | 915,900 | — | — |
| 2010-08-05 | $129.73 | $129.73 | 960,300 | — | — |
| 2010-08-04 | $131.45 | $131.45 | 2,509,900 | — | — |
| 2010-08-03 | $126.70 | $126.70 | 1,659,000 | — | — |
| 2010-08-02 | $126.14 | $126.14 | 1,817,200 | — | — |
| 2010-07-30 | $125.45 | $125.45 | 5,173,800 | — | — |
| 2010-07-29 | $135.50 | $135.50 | 2,841,300 | — | — |
| 2010-07-28 | $137.04 | $137.04 | 1,402,600 | — | — |
| 2010-07-27 | $136.74 | $136.74 | 1,256,200 | — | — |
| 2010-07-26 | $139.40 | $139.40 | 1,078,500 | — | — |
| 2010-07-23 | $139.99 | $139.99 | 1,550,200 | — | — |
| 2010-07-22 | $137.68 | $137.68 | 1,337,000 | — | — |
| 2010-07-21 | $135.10 | $135.10 | 1,281,600 | — | — |
| 2010-07-20 | $136.22 | $136.22 | 2,005,500 | — | — |
| 2010-07-19 | $131.55 | $131.55 | 1,287,100 | — | — |
| 2010-07-16 | $128.92 | $128.92 | 1,443,400 | — | — |
| 2010-07-15 | $131.46 | $131.46 | 1,760,400 | — | — |
| 2010-07-14 | $133.21 | $133.21 | 2,208,800 | — | — |
| 2010-07-13 | $130.64 | $130.64 | 1,418,200 | — | — |
| 2010-07-12 | $129.71 | $129.71 | 1,204,400 | — | — |
| 2010-07-09 | $132.13 | $132.13 | 1,265,400 | — | — |
| 2010-07-08 | $130.65 | $130.65 | 2,176,900 | — | — |
| 2010-07-07 | $128.48 | $128.48 | 2,553,400 | — | — |
| 2010-07-06 | $121.88 | $121.88 | 2,506,700 | — | — |
| 2010-07-02 | $120.52 | $120.52 | 2,082,800 | — | — |
| 2010-07-01 | $117.45 | $117.45 | 2,078,200 | — | — |
| 2010-06-30 | $113.83 | $113.83 | 1,937,300 | — | — |
| 2010-06-29 | $114.42 | $114.42 | 2,243,400 | — | — |
| 2010-06-28 | $119.23 | $119.23 | 1,869,600 | — | — |
| 2010-06-25 | $119.26 | $119.26 | 2,264,400 | — | — |
| 2010-06-24 | $116.88 | $116.88 | 1,544,800 | — | — |
| 2010-06-23 | $120.75 | $120.75 | 1,397,100 | — | — |
| 2010-06-22 | $119.84 | $119.84 | 1,779,200 | — | — |
| 2010-06-21 | $122.45 | $122.45 | 2,096,700 | — | — |
| 2010-06-18 | $123.68 | $123.68 | 2,388,600 | — | — |
| 2010-06-17 | $123.45 | $123.45 | 3,229,000 | — | — |
| 2010-06-16 | $118.77 | $118.77 | 3,447,300 | — | — |
| 2010-06-15 | $117.27 | $117.27 | 3,813,600 | — | — |
| 2010-06-14 | $107.53 | $107.53 | 1,761,200 | — | — |
| 2010-06-11 | $107.27 | $107.27 | 2,318,100 | — | — |
| 2010-06-10 | $109.36 | $109.36 | 2,135,700 | — | — |
| 2010-06-09 | $103.07 | $103.07 | 2,024,800 | — | — |
| 2010-06-08 | $104.38 | $104.38 | 3,653,500 | — | — |
| 2010-06-07 | $104.98 | $104.98 | 2,195,400 | — | — |
| 2010-06-04 | $109.84 | $109.84 | 2,639,100 | — | — |
| 2010-06-03 | $112.96 | $112.96 | 1,911,400 | — | — |
| 2010-06-02 | $110.98 | $110.98 | 1,863,500 | — | — |
| 2010-06-01 | $107.11 | $107.11 | 2,141,100 | — | — |
| 2010-05-28 | $112.36 | $112.36 | 1,649,100 | — | — |
| 2010-05-27 | $115.80 | $115.80 | 2,038,600 | — | — |
| 2010-05-26 | $110.35 | $110.35 | 2,292,200 | — | — |
| 2010-05-25 | $112.62 | $112.62 | 2,685,800 | — | — |
| 2010-05-24 | $109.21 | $109.21 | 2,047,400 | — | — |
| 2010-05-21 | $113.95 | $113.95 | 3,281,400 | — | — |
| 2010-05-20 | $109.62 | $109.62 | 4,391,100 | — | — |
| 2010-05-19 | $110.00 | $110.00 | 4,500,500 | — | — |
| 2010-05-18 | $110.06 | $110.06 | 3,281,000 | — | — |
| 2010-05-17 | $113.17 | $113.17 | 4,791,700 | — | — |
| 2010-05-14 | $120.31 | $120.31 | 2,088,600 | — | — |
| 2010-05-13 | $126.00 | $126.00 | 1,085,700 | — | — |
| 2010-05-12 | $128.62 | $128.62 | 1,726,300 | — | — |
| 2010-05-11 | $127.45 | $127.45 | 1,557,900 | — | — |
| 2010-05-10 | $130.18 | $130.18 | 2,252,700 | — | — |
| 2010-05-07 | $122.55 | $122.55 | 3,443,300 | — | — |
| 2010-05-06 | $122.24 | $122.24 | 4,540,700 | — | — |
| 2010-05-05 | $133.95 | $133.95 | 2,850,800 | — | — |
| 2010-05-04 | $139.73 | $139.73 | 2,390,900 | — | — |
| 2010-05-03 | $146.91 | $146.91 | 1,898,000 | — | — |
| 2010-04-30 | $143.98 | $143.98 | 3,459,300 | — | — |
| 2010-04-29 | $150.87 | $150.87 | 9,799,000 | — | — |
| 2010-04-28 | $128.13 | $128.13 | 3,146,100 | — | — |
| 2010-04-27 | $128.36 | $128.36 | 1,927,500 | — | — |
| 2010-04-26 | $131.95 | $131.95 | 1,141,000 | — | — |
| 2010-04-23 | $133.87 | $133.87 | 1,419,600 | — | — |
| 2010-04-22 | $133.94 | $133.94 | 1,493,200 | — | — |
| 2010-04-21 | $130.49 | $130.49 | 2,200,500 | — | — |
| 2010-04-20 | $134.12 | $134.12 | 1,198,400 | — | — |
| 2010-04-19 | $132.80 | $132.80 | 1,615,200 | — | — |
| 2010-04-16 | $134.32 | $134.32 | 1,765,100 | — | — |
| 2010-04-15 | $137.90 | $137.90 | 2,887,300 | — | — |
| 2010-04-14 | $132.60 | $132.60 | 2,477,400 | — | — |
| 2010-04-13 | $126.75 | $126.75 | 1,057,100 | — | — |
| 2010-04-12 | $127.86 | $127.86 | 1,964,800 | — | — |
| 2010-04-09 | $124.09 | $124.09 | 1,477,300 | — | — |
| 2010-04-08 | $126.25 | $126.25 | 1,633,200 | — | — |
| 2010-04-07 | $126.60 | $126.60 | 2,682,400 | — | — |
| 2010-04-06 | $120.53 | $120.53 | 1,101,600 | — | — |
| 2010-04-05 | $122.28 | $122.28 | 1,095,600 | — | — |
| 2010-04-01 | $121.30 | $121.30 | 1,638,400 | — | — |
| 2010-03-31 | $122.65 | $122.65 | 1,670,400 | — | — |
| 2010-03-30 | $122.18 | $122.18 | 2,153,500 | — | — |
| 2010-03-29 | $119.37 | $119.37 | 2,148,800 | — | — |
| 2010-03-26 | $116.50 | $116.50 | 3,825,100 | — | — |
| 2010-03-25 | $112.05 | $112.05 | 2,080,100 | — | — |
| 2010-03-24 | $109.45 | $109.45 | 1,766,900 | — | — |
| 2010-03-23 | $112.02 | $112.02 | 1,519,400 | — | — |
| 2010-03-22 | $109.36 | $109.36 | 2,446,200 | — | — |
| 2010-03-19 | $113.30 | $113.30 | 2,223,000 | — | — |
| 2010-03-18 | $115.13 | $115.13 | 1,500,700 | — | — |
| 2010-03-17 | $114.53 | $114.53 | 1,220,300 | — | — |
| 2010-03-16 | $115.24 | $115.24 | 948,300 | — | — |
| 2010-03-15 | $114.92 | $114.92 | 2,010,200 | — | — |
| 2010-03-12 | $115.53 | $115.53 | 2,104,300 | — | — |
| 2010-03-11 | $113.69 | $113.69 | 3,096,400 | — | — |
| 2010-03-10 | $110.95 | $110.95 | 3,146,300 | — | — |
| 2010-03-09 | $106.22 | $106.22 | 2,619,300 | — | — |
| 2010-03-08 | $108.64 | $108.64 | 1,496,400 | — | — |
| 2010-03-05 | $108.62 | $108.62 | 1,352,000 | — | — |
| 2010-03-04 | $108.05 | $108.05 | 1,393,700 | — | — |
| 2010-03-03 | $107.64 | $107.64 | 1,782,400 | — | — |
| 2010-03-02 | $107.26 | $107.26 | 2,900,100 | — | — |
| 2010-03-01 | $105.62 | $105.62 | 1,756,700 | — | — |
| 2010-02-26 | $105.75 | $105.75 | 2,717,900 | — | — |
| 2010-02-25 | $102.97 | $102.97 | 5,220,500 | — | — |
| 2010-02-24 | $105.13 | $105.13 | 3,706,200 | — | — |
| 2010-02-23 | $105.78 | $105.78 | 5,722,200 | — | — |
| 2010-02-22 | $113.09 | $113.09 | 5,790,400 | — | — |
| 2010-02-19 | $116.00 | $116.00 | 5,671,700 | — | — |
| 2010-02-18 | $126.29 | $126.29 | 4,205,800 | — | — |
| 2010-02-17 | $124.22 | $124.22 | 2,602,900 | — | — |
| 2010-02-16 | $121.36 | $121.36 | 2,546,600 | — | — |
| 2010-02-12 | $115.10 | $115.10 | 1,874,900 | — | — |
| 2010-02-11 | $113.81 | $113.81 | 2,273,800 | — | — |
| 2010-02-10 | $109.33 | $109.33 | 2,673,700 | — | — |
| 2010-02-09 | $113.29 | $113.29 | 2,518,500 | — | — |
| 2010-02-08 | $111.21 | $111.21 | 1,931,600 | — | — |
| 2010-02-05 | $114.19 | $114.19 | 1,965,700 | — | — |
| 2010-02-04 | $113.46 | $113.46 | 1,578,800 | — | — |
| 2010-02-03 | $119.07 | $119.07 | 1,314,900 | — | — |
| 2010-02-02 | $117.37 | $117.37 | 2,174,800 | — | — |
| 2010-02-01 | $117.49 | $117.49 | 1,797,000 | — | — |
| 2010-01-29 | $113.30 | $113.30 | 2,927,700 | — | — |
| 2010-01-28 | $114.35 | $114.35 | 2,436,800 | — | — |
| 2010-01-27 | $114.14 | $114.14 | 2,191,000 | — | — |
| 2010-01-26 | $115.13 | $115.13 | 4,067,700 | — | — |
| 2010-01-25 | $111.72 | $111.72 | 2,802,300 | — | — |
| 2010-01-22 | $112.39 | $112.39 | 4,926,800 | — | — |
| 2010-01-21 | $119.12 | $119.12 | 2,870,600 | — | — |
| 2010-01-20 | $119.50 | $119.50 | 3,931,300 | — | — |
| 2010-01-19 | $123.94 | $123.94 | 3,574,400 | — | — |
| 2010-01-15 | $124.07 | $124.07 | 3,771,900 | — | — |
| 2010-01-14 | $124.84 | $124.84 | 8,294,100 | — | — |
| 2010-01-13 | $132.12 | $132.12 | 1,805,600 | — | — |
| 2010-01-12 | $132.98 | $132.98 | 2,087,900 | — | — |
| 2010-01-11 | $138.24 | $138.24 | 1,575,400 | — | — |
| 2010-01-08 | $139.68 | $139.68 | 1,582,700 | — | — |
| 2010-01-07 | $140.48 | $140.48 | 2,040,000 | — | — |
| 2010-01-06 | $140.02 | $140.02 | 2,195,800 | — | — |
| 2010-01-05 | $137.40 | $137.40 | 2,520,900 | — | — |
| 2010-01-04 | $135.46 | $135.46 | 1,636,000 | — | — |