Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $65.99 | $65.99 | 1,515,500 | — | — |
| 2015-12-30 | $66.99 | $66.99 | 1,342,100 | — | — |
| 2015-12-29 | $66.41 | $66.41 | 1,048,600 | — | — |
| 2015-12-28 | $66.40 | $66.40 | 1,026,300 | — | — |
| 2015-12-24 | $66.92 | $66.92 | 921,200 | — | — |
| 2015-12-23 | $66.17 | $66.17 | 1,334,900 | — | — |
| 2015-12-22 | $64.99 | $64.99 | 1,872,300 | — | — |
| 2015-12-21 | $65.74 | $65.74 | 2,778,900 | — | — |
| 2015-12-18 | $63.41 | $63.41 | 3,311,500 | — | — |
| 2015-12-17 | $64.48 | $64.48 | 3,326,300 | — | — |
| 2015-12-16 | $65.62 | $65.62 | 7,207,200 | — | — |
| 2015-12-15 | $59.83 | $59.83 | 4,589,800 | — | — |
| 2015-12-14 | $58.41 | $58.41 | 3,441,900 | — | — |
| 2015-12-11 | $55.26 | $55.26 | 3,212,000 | — | — |
| 2015-12-10 | $54.35 | $54.35 | 7,515,700 | — | — |
| 2015-12-09 | $58.85 | $58.85 | 3,186,300 | — | — |
| 2015-12-08 | $59.07 | $59.07 | 2,753,100 | — | — |
| 2015-12-07 | $59.32 | $59.32 | 1,852,100 | — | — |
| 2015-12-04 | $59.84 | $59.84 | 1,537,800 | — | — |
| 2015-12-03 | $59.46 | $59.46 | 2,700,100 | — | — |
| 2015-12-02 | $59.67 | $59.67 | 3,719,900 | — | — |
| 2015-12-01 | $58.18 | $58.18 | 1,607,900 | — | — |
| 2015-11-30 | $56.51 | $56.51 | 1,472,600 | — | — |
| 2015-11-27 | $56.10 | $56.10 | 686,100 | — | — |
| 2015-11-25 | $56.40 | $56.40 | 1,092,300 | — | — |
| 2015-11-24 | $56.17 | $56.17 | 1,230,200 | — | — |
| 2015-11-23 | $54.88 | $54.88 | 1,401,700 | — | — |
| 2015-11-20 | $54.44 | $54.44 | 1,344,400 | — | — |
| 2015-11-19 | $53.28 | $53.28 | 961,400 | — | — |
| 2015-11-18 | $53.94 | $53.94 | 1,489,300 | — | — |
| 2015-11-17 | $52.75 | $52.75 | 1,821,500 | — | — |
| 2015-11-16 | $54.18 | $54.18 | 1,390,000 | — | — |
| 2015-11-13 | $52.72 | $52.72 | 2,263,900 | — | — |
| 2015-11-12 | $53.92 | $53.92 | 2,147,000 | — | — |
| 2015-11-11 | $54.75 | $54.75 | 2,317,200 | — | — |
| 2015-11-10 | $55.87 | $55.87 | 3,854,200 | — | — |
| 2015-11-09 | $58.39 | $58.39 | 1,523,500 | — | — |
| 2015-11-06 | $59.67 | $59.67 | 1,505,100 | — | — |
| 2015-11-05 | $58.33 | $58.33 | 1,641,600 | — | — |
| 2015-11-04 | $58.66 | $58.66 | 1,728,600 | — | — |
| 2015-11-03 | $58.35 | $58.35 | 2,654,600 | — | — |
| 2015-11-02 | $57.78 | $57.78 | 2,937,800 | — | — |
| 2015-10-30 | $57.07 | $57.07 | 6,634,100 | — | — |
| 2015-10-29 | $50.99 | $50.99 | 3,001,400 | — | — |
| 2015-10-28 | $50.85 | $50.85 | 1,772,100 | — | — |
| 2015-10-27 | $49.16 | $49.16 | 1,284,700 | — | — |
| 2015-10-26 | $50.57 | $50.57 | 1,251,000 | — | — |
| 2015-10-23 | $50.43 | $50.43 | 1,376,100 | — | — |
| 2015-10-22 | $49.89 | $49.89 | 1,718,000 | — | — |
| 2015-10-21 | $49.94 | $49.94 | 1,475,600 | — | — |
| 2015-10-20 | $51.77 | $51.77 | 951,500 | — | — |
| 2015-10-19 | $51.19 | $51.19 | 980,600 | — | — |
| 2015-10-16 | $52.05 | $52.05 | 1,160,800 | — | — |
| 2015-10-15 | $52.48 | $52.48 | 1,533,800 | — | — |
| 2015-10-14 | $51.95 | $51.95 | 1,383,100 | — | — |
| 2015-10-13 | $50.58 | $50.58 | 1,175,400 | — | — |
| 2015-10-12 | $50.83 | $50.83 | 1,270,600 | — | — |
| 2015-10-09 | $51.20 | $51.20 | 1,399,400 | — | — |
| 2015-10-08 | $51.12 | $51.12 | 1,604,100 | — | — |
| 2015-10-07 | $49.91 | $49.91 | 2,566,600 | — | — |
| 2015-10-06 | $48.88 | $48.88 | 2,695,600 | — | — |
| 2015-10-05 | $46.66 | $46.66 | 1,604,100 | — | — |
| 2015-10-02 | $45.46 | $45.46 | 1,747,300 | — | — |
| 2015-10-01 | $42.68 | $42.68 | 1,469,500 | — | — |
| 2015-09-30 | $42.75 | $42.75 | 1,496,200 | — | — |
| 2015-09-29 | $41.02 | $41.02 | 1,765,500 | — | — |
| 2015-09-28 | $40.81 | $40.81 | 1,870,700 | — | — |
| 2015-09-25 | $43.29 | $43.29 | 1,206,100 | — | — |
| 2015-09-24 | $43.64 | $43.64 | 1,695,100 | — | — |
| 2015-09-23 | $43.37 | $43.37 | 1,632,000 | — | — |
| 2015-09-22 | $44.42 | $44.42 | 1,599,700 | — | — |
| 2015-09-21 | $45.14 | $45.14 | 1,247,000 | — | — |
| 2015-09-18 | $45.33 | $45.33 | 3,862,900 | — | — |
| 2015-09-17 | $46.92 | $46.92 | 1,391,900 | — | — |
| 2015-09-16 | $47.76 | $47.76 | 1,792,100 | — | — |
| 2015-09-15 | $46.58 | $46.58 | 1,649,900 | — | — |
| 2015-09-14 | $46.20 | $46.20 | 2,583,100 | — | — |
| 2015-09-11 | $48.79 | $48.79 | 1,339,300 | — | — |
| 2015-09-10 | $48.22 | $48.22 | 1,581,200 | — | — |
| 2015-09-09 | $47.73 | $47.73 | 1,683,200 | — | — |
| 2015-09-08 | $49.11 | $49.11 | 1,412,600 | — | — |
| 2015-09-04 | $46.94 | $46.94 | 1,091,000 | — | — |
| 2015-09-03 | $48.29 | $48.29 | 1,329,100 | — | — |
| 2015-09-02 | $47.96 | $47.96 | 1,596,300 | — | — |
| 2015-09-01 | $47.26 | $47.26 | 1,915,100 | — | — |
| 2015-08-31 | $47.84 | $47.84 | 1,218,700 | — | — |
| 2015-08-28 | $47.80 | $47.80 | 1,910,900 | — | — |
| 2015-08-27 | $47.84 | $47.84 | 2,079,600 | — | — |
| 2015-08-26 | $46.09 | $46.09 | 1,990,100 | — | — |
| 2015-08-25 | $44.38 | $44.38 | 2,834,100 | — | — |
| 2015-08-24 | $43.61 | $43.61 | 3,818,700 | — | — |
| 2015-08-21 | $45.27 | $45.27 | 3,651,700 | — | — |
| 2015-08-20 | $47.91 | $47.91 | 2,059,200 | — | — |
| 2015-08-19 | $49.94 | $49.94 | 3,084,100 | — | — |
| 2015-08-18 | $51.63 | $51.63 | 1,611,700 | — | — |
| 2015-08-17 | $51.74 | $51.74 | 1,346,500 | — | — |
| 2015-08-14 | $51.51 | $51.51 | 1,139,900 | — | — |
| 2015-08-13 | $51.11 | $51.11 | 1,469,800 | — | — |
| 2015-08-12 | $51.88 | $51.88 | 2,695,100 | — | — |
| 2015-08-11 | $51.44 | $51.44 | 2,516,800 | — | — |
| 2015-08-10 | $53.48 | $53.48 | 2,666,400 | — | — |
| 2015-08-07 | $52.08 | $52.08 | 2,783,500 | — | — |
| 2015-08-06 | $51.20 | $51.20 | 4,630,200 | — | — |
| 2015-08-05 | $51.92 | $51.92 | 11,124,100 | — | — |
| 2015-08-04 | $44.50 | $44.50 | 3,645,800 | — | — |
| 2015-08-03 | $43.69 | $43.69 | 1,939,000 | — | — |
| 2015-07-31 | $44.30 | $44.30 | 1,529,000 | — | — |
| 2015-07-30 | $45.31 | $45.31 | 1,597,100 | — | — |
| 2015-07-29 | $45.54 | $45.54 | 2,765,900 | — | — |
| 2015-07-28 | $43.38 | $43.38 | 1,719,800 | — | — |
| 2015-07-27 | $42.27 | $42.27 | 1,888,900 | — | — |
| 2015-07-24 | $42.97 | $42.97 | 1,818,400 | — | — |
| 2015-07-23 | $42.74 | $42.74 | 1,767,800 | — | — |
| 2015-07-22 | $42.50 | $42.50 | 1,742,200 | — | — |
| 2015-07-21 | $43.48 | $43.48 | 1,452,900 | — | — |
| 2015-07-20 | $43.28 | $43.28 | 1,841,600 | — | — |
| 2015-07-17 | $43.95 | $43.95 | 1,418,100 | — | — |
| 2015-07-16 | $44.76 | $44.76 | 1,244,100 | — | — |
| 2015-07-15 | $44.49 | $44.49 | 2,210,900 | — | — |
| 2015-07-14 | $45.81 | $45.81 | 2,940,700 | — | — |
| 2015-07-13 | $46.01 | $46.01 | 2,454,200 | — | — |
| 2015-07-10 | $44.03 | $44.03 | 1,349,000 | — | — |
| 2015-07-09 | $43.65 | $43.65 | 1,883,000 | — | — |
| 2015-07-08 | $43.27 | $43.27 | 2,159,200 | — | — |
| 2015-07-07 | $45.12 | $45.12 | 3,769,500 | — | — |
| 2015-07-06 | $44.19 | $44.19 | 2,035,000 | — | — |
| 2015-07-02 | $45.17 | $45.17 | 2,389,300 | — | — |
| 2015-07-01 | $46.04 | $46.04 | 2,375,900 | — | — |
| 2015-06-30 | $46.98 | $46.98 | 2,494,400 | — | — |
| 2015-06-29 | $47.84 | $47.84 | 2,853,000 | — | — |
| 2015-06-26 | $49.95 | $49.95 | 1,746,100 | — | — |
| 2015-06-25 | $50.97 | $50.97 | 1,493,700 | — | — |
| 2015-06-24 | $51.36 | $51.36 | 1,772,200 | — | — |
| 2015-06-23 | $51.49 | $51.49 | 1,556,600 | — | — |
| 2015-06-22 | $51.11 | $51.11 | 1,153,100 | — | — |
| 2015-06-19 | $51.03 | $51.03 | 6,904,900 | — | — |
| 2015-06-18 | $51.98 | $51.98 | 1,753,500 | — | — |
| 2015-06-17 | $51.76 | $51.76 | 2,199,400 | — | — |
| 2015-06-16 | $52.15 | $52.15 | 2,418,500 | — | — |
| 2015-06-15 | $53.48 | $53.48 | 3,979,900 | — | — |
| 2015-06-12 | $50.48 | $50.48 | 1,135,400 | — | — |
| 2015-06-11 | $50.43 | $50.43 | 1,168,300 | — | — |
| 2015-06-10 | $50.29 | $50.29 | 2,447,000 | — | — |
| 2015-06-09 | $49.17 | $49.17 | 1,410,500 | — | — |
| 2015-06-08 | $49.85 | $49.85 | 1,820,200 | — | — |
| 2015-06-05 | $51.30 | $51.30 | 2,669,500 | — | — |
| 2015-06-04 | $49.67 | $49.67 | 2,102,700 | — | — |
| 2015-06-03 | $50.83 | $50.83 | 1,569,800 | — | — |
| 2015-06-02 | $50.95 | $50.95 | 1,998,600 | — | — |
| 2015-06-01 | $49.90 | $49.90 | 1,991,100 | — | — |
| 2015-05-29 | $49.71 | $49.71 | 1,847,900 | — | — |
| 2015-05-28 | $50.75 | $50.75 | 1,650,800 | — | — |
| 2015-05-27 | $51.28 | $51.28 | 2,291,600 | — | — |
| 2015-05-26 | $51.06 | $51.06 | 5,167,600 | — | — |
| 2015-05-22 | $55.07 | $55.07 | 1,188,900 | — | — |
| 2015-05-21 | $55.89 | $55.89 | 1,481,500 | — | — |
| 2015-05-20 | $54.92 | $54.92 | 1,297,000 | — | — |
| 2015-05-19 | $55.28 | $55.28 | 1,326,600 | — | — |
| 2015-05-18 | $56.18 | $56.18 | 1,121,300 | — | — |
| 2015-05-15 | $56.72 | $56.72 | 839,600 | — | — |
| 2015-05-14 | $56.56 | $56.56 | 1,131,600 | — | — |
| 2015-05-13 | $56.77 | $56.77 | 1,040,400 | — | — |
| 2015-05-12 | $56.05 | $56.05 | 1,259,900 | — | — |
| 2015-05-11 | $56.38 | $56.38 | 1,300,100 | — | — |
| 2015-05-08 | $56.37 | $56.37 | 1,670,800 | — | — |
| 2015-05-07 | $56.32 | $56.32 | 2,771,100 | — | — |
| 2015-05-06 | $55.66 | $55.66 | 2,207,900 | — | — |
| 2015-05-05 | $56.81 | $56.81 | 2,777,200 | — | — |
| 2015-05-04 | $56.78 | $56.78 | 2,830,000 | — | — |
| 2015-05-01 | $57.34 | $57.34 | 6,218,700 | — | — |
| 2015-04-30 | $59.67 | $59.67 | 3,440,700 | — | — |
| 2015-04-29 | $61.94 | $61.94 | 1,979,700 | — | — |
| 2015-04-28 | $63.57 | $63.57 | 1,585,300 | — | — |
| 2015-04-27 | $62.92 | $62.92 | 1,332,500 | — | — |
| 2015-04-24 | $63.43 | $63.43 | 1,507,300 | — | — |
| 2015-04-23 | $64.75 | $64.75 | 1,584,100 | — | — |
| 2015-04-22 | $63.89 | $63.89 | 1,934,600 | — | — |
| 2015-04-21 | $63.11 | $63.11 | 1,453,900 | — | — |
| 2015-04-20 | $62.25 | $62.25 | 1,077,500 | — | — |
| 2015-04-17 | $61.94 | $61.94 | 1,798,100 | — | — |
| 2015-04-16 | $62.89 | $62.89 | 1,939,300 | — | — |
| 2015-04-15 | $63.74 | $63.74 | 3,716,800 | — | — |
| 2015-04-14 | $61.07 | $61.07 | 918,300 | — | — |
| 2015-04-13 | $61.41 | $61.41 | 823,500 | — | — |
| 2015-04-10 | $61.30 | $61.30 | 774,000 | — | — |
| 2015-04-09 | $61.18 | $61.18 | 968,200 | — | — |
| 2015-04-08 | $60.65 | $60.65 | 1,893,900 | — | — |
| 2015-04-07 | $61.27 | $61.27 | 1,456,000 | — | — |
| 2015-04-06 | $61.51 | $61.51 | 1,224,300 | — | — |
| 2015-04-02 | $61.19 | $61.19 | 1,228,100 | — | — |
| 2015-04-01 | $60.83 | $60.83 | 1,759,000 | — | — |
| 2015-03-31 | $59.79 | $59.79 | 1,797,300 | — | — |
| 2015-03-30 | $60.69 | $60.69 | 1,535,400 | — | — |
| 2015-03-27 | $59.61 | $59.61 | 1,321,400 | — | — |
| 2015-03-26 | $59.62 | $59.62 | 2,022,700 | — | — |
| 2015-03-25 | $60.09 | $60.09 | 2,662,200 | — | — |
| 2015-03-24 | $62.52 | $62.52 | 2,890,300 | — | — |
| 2015-03-23 | $60.58 | $60.58 | 2,197,900 | — | — |
| 2015-03-20 | $60.26 | $60.26 | 2,893,400 | — | — |
| 2015-03-19 | $60.30 | $60.30 | 1,776,500 | — | — |
| 2015-03-18 | $61.43 | $61.43 | 2,026,300 | — | — |
| 2015-03-17 | $60.49 | $60.49 | 2,311,800 | — | — |
| 2015-03-16 | $60.22 | $60.22 | 1,964,500 | — | — |
| 2015-03-13 | $60.60 | $60.60 | 1,570,200 | — | — |
| 2015-03-12 | $60.61 | $60.61 | 2,075,600 | — | — |
| 2015-03-11 | $59.29 | $59.29 | 1,897,400 | — | — |
| 2015-03-10 | $59.86 | $59.86 | 2,159,400 | — | — |
| 2015-03-09 | $61.06 | $61.06 | 2,701,400 | — | — |
| 2015-03-06 | $60.61 | $60.61 | 2,342,100 | — | — |
| 2015-03-05 | $61.66 | $61.66 | 2,339,600 | — | — |
| 2015-03-04 | $61.20 | $61.20 | 2,505,200 | — | — |
| 2015-03-03 | $60.69 | $60.69 | 3,146,800 | — | — |
| 2015-03-02 | $61.11 | $61.11 | 3,994,600 | — | — |
| 2015-02-27 | $59.75 | $59.75 | 4,014,600 | — | — |
| 2015-02-26 | $58.68 | $58.68 | 6,521,100 | — | — |
| 2015-02-25 | $58.54 | $58.54 | 15,704,700 | — | — |
| 2015-02-24 | $54.70 | $54.70 | 18,453,700 | — | — |
| 2015-02-23 | $49.64 | $49.64 | 3,228,100 | — | — |
| 2015-02-20 | $49.02 | $49.02 | 2,091,000 | — | — |
| 2015-02-19 | $48.41 | $48.41 | 1,971,700 | — | — |
| 2015-02-18 | $48.84 | $48.84 | 3,780,900 | — | — |
| 2015-02-17 | $49.62 | $49.62 | 2,467,800 | — | — |
| 2015-02-13 | $48.84 | $48.84 | 2,695,900 | — | — |
| 2015-02-12 | $49.42 | $49.42 | 3,267,500 | — | — |
| 2015-02-11 | $48.77 | $48.77 | 12,070,000 | — | — |
| 2015-02-10 | $48.54 | $48.54 | 9,140,400 | — | — |
| 2015-02-09 | $46.33 | $46.33 | 2,359,600 | — | — |
| 2015-02-06 | $46.90 | $46.90 | 1,406,800 | — | — |
| 2015-02-05 | $46.90 | $46.90 | 1,766,500 | — | — |
| 2015-02-04 | $46.98 | $46.98 | 2,236,800 | — | — |
| 2015-02-03 | $48.16 | $48.16 | 4,290,400 | — | — |
| 2015-02-02 | $45.48 | $45.48 | 3,311,200 | — | — |
| 2015-01-30 | $42.32 | $42.32 | 1,944,500 | — | — |
| 2015-01-29 | $42.36 | $42.36 | 1,604,800 | — | — |
| 2015-01-28 | $42.70 | $42.70 | 2,192,600 | — | — |
| 2015-01-27 | $43.72 | $43.72 | 1,915,900 | — | — |
| 2015-01-26 | $44.17 | $44.17 | 1,745,100 | — | — |
| 2015-01-23 | $42.54 | $42.54 | 1,797,400 | — | — |
| 2015-01-22 | $41.90 | $41.90 | 1,740,300 | — | — |
| 2015-01-21 | $41.40 | $41.40 | 2,434,700 | — | — |
| 2015-01-20 | $39.83 | $39.83 | 2,071,000 | — | — |
| 2015-01-16 | $40.72 | $40.72 | 2,787,600 | — | — |
| 2015-01-15 | $40.16 | $40.16 | 2,499,000 | — | — |
| 2015-01-14 | $42.28 | $42.28 | 2,131,100 | — | — |
| 2015-01-13 | $42.71 | $42.71 | 2,455,100 | — | — |
| 2015-01-12 | $42.83 | $42.83 | 2,358,900 | — | — |
| 2015-01-09 | $44.20 | $44.20 | 1,965,600 | — | — |
| 2015-01-08 | $43.63 | $43.63 | 3,205,400 | — | — |
| 2015-01-07 | $41.75 | $41.75 | 2,869,800 | — | — |
| 2015-01-06 | $40.86 | $40.86 | 3,712,200 | — | — |
| 2015-01-05 | $41.83 | $41.83 | 3,668,000 | — | — |
| 2015-01-02 | $44.55 | $44.55 | 1,873,800 | — | — |