Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $208.16 | 65,944 |
| 2026-09-03 | — | — | — | $202.70 | 85,138 |
| 2026-09-02 | — | — | — | $199.55 | 48,416 |
| 2026-09-01 | — | — | — | $199.84 | 71,994 |
| 2026-08-31 | — | — | — | $203.31 | 134,858 |
| 2026-08-28 | — | — | — | $210.25 | 52,923 |
| 2026-08-27 | $210.10 | $210.10 | 1,467,200 | $210.50 | 49,440 |
| 2026-08-26 | $205.93 | $205.93 | 1,465,400 | $208.04 | 73,263 |
| 2026-08-25 | $206.82 | $206.82 | 1,523,300 | $211.59 | 62,468 |
| 2026-08-24 | $208.31 | $208.31 | 1,611,100 | $212.72 | 67,191 |
| 2026-08-21 | $214.28 | $214.28 | 1,502,400 | $215.14 | 87,617 |
| 2026-08-20 | $214.06 | $214.06 | 1,619,800 | $221.00 | 77,267 |
| 2026-08-19 | $222.40 | $222.40 | 1,657,600 | $222.25 | 69,988 |
| 2026-08-18 | $220.01 | $220.01 | 1,902,100 | $220.50 | 107,033 |
| 2026-08-17 | $217.85 | $217.85 | 1,902,100 | $225.62 | 88,649 |
| 2026-08-14 | $225.56 | $225.56 | 2,244,400 | $224.00 | 89,215 |
| 2026-08-13 | $223.69 | $223.69 | 2,102,200 | $224.42 | 106,575 |
| 2026-08-12 | $226.77 | $226.77 | 3,072,900 | $243.44 | 108,924 |
| 2026-08-11 | $240.91 | $240.91 | 1,578,500 | $248.88 | 98,308 |
| 2026-08-10 | $239.33 | $239.33 | 2,929,300 | $250.69 | 147,286 |
| 2026-08-07 | $250.05 | $250.05 | 5,214,300 | $258.17 | 245,759 |
| 2026-08-06 | $244.14 | $244.14 | 3,669,000 | $236.72 | 190,222 |
| 2026-08-05 | $236.80 | $236.80 | 3,237,800 | $236.25 | 151,186 |
| 2026-08-04 | $243.63 | $243.63 | 4,251,300 | $233.98 | 267,351 |
| 2026-08-03 | $232.73 | $232.73 | 5,069,600 | $218.25 | 186,473 |
| 2026-07-31 | $211.03 | $211.03 | 3,426,100 | $212.78 | 176,574 |
| 2026-07-30 | $206.01 | $206.01 | 2,397,700 | $204.00 | 90,239 |
| 2026-07-29 | $199.24 | $199.24 | 1,645,900 | $203.21 | 89,830 |
| 2026-07-28 | $202.59 | $202.59 | 2,169,500 | $203.95 | 83,400 |
| 2026-07-27 | $205.83 | $205.83 | 1,815,900 | $203.70 | 98,830 |
| 2026-07-24 | $202.82 | $202.82 | 1,537,200 | $206.28 | 112,670 |
| 2026-07-23 | $205.92 | $205.92 | 1,440,400 | $208.51 | 74,041 |
| 2026-07-22 | $208.86 | $208.86 | 1,565,100 | $205.62 | 66,687 |
| 2026-07-21 | $206.05 | $206.05 | 1,742,100 | $208.50 | 84,394 |
| 2026-07-20 | $205.31 | $205.31 | 1,538,000 | $214.63 | 95,707 |
| 2026-07-17 | $211.99 | $211.99 | 2,320,200 | — | — |
| 2026-07-16 | $211.93 | $211.93 | 2,029,200 | — | — |
| 2026-07-15 | $223.82 | $223.82 | 2,024,600 | — | — |
| 2026-07-14 | $220.58 | $220.58 | 1,436,200 | — | — |
| 2026-07-13 | $221.03 | $221.03 | 1,820,500 | — | — |
| 2026-07-10 | $227.83 | $227.83 | 1,338,000 | — | — |
| 2026-07-09 | $228.50 | $228.50 | 1,632,800 | — | — |
| 2026-07-08 | $224.30 | $224.30 | 1,713,700 | — | — |
| 2026-07-07 | $227.72 | $227.72 | 1,920,400 | — | — |
| 2026-07-06 | $233.06 | $233.06 | 1,671,700 | — | — |
| 2026-07-02 | $224.57 | $224.57 | 2,596,900 | — | — |
| 2026-07-01 | $232.08 | $232.08 | 1,417,500 | — | — |
| 2026-06-30 | $235.96 | $235.96 | 2,069,300 | — | — |
| 2026-06-29 | $232.80 | $232.80 | 1,890,100 | — | — |
| 2026-06-26 | $239.07 | $239.07 | 1,834,400 | — | — |
| 2026-06-25 | $248.64 | $248.64 | 1,208,400 | — | — |
| 2026-06-24 | $248.36 | $248.36 | 1,497,500 | — | — |
| 2026-06-23 | $249.24 | $249.24 | 1,799,400 | — | — |
| 2026-06-22 | $263.11 | $263.11 | 2,081,600 | — | — |
| 2026-06-18 | $257.70 | $257.70 | 3,682,700 | — | — |
| 2026-06-17 | $254.80 | $254.80 | 1,743,300 | — | — |
| 2026-06-16 | $264.36 | $264.36 | 1,897,300 | — | — |
| 2026-06-15 | $273.51 | $273.51 | 2,060,500 | — | — |
| 2026-06-12 | $267.31 | $267.31 | 1,793,500 | — | — |
| 2026-06-11 | $271.17 | $271.17 | 2,467,700 | — | — |
| 2026-06-10 | $249.27 | $249.27 | 2,624,000 | — | — |
| 2026-06-09 | $262.19 | $262.19 | 2,817,500 | — | — |
| 2026-06-08 | $275.39 | $275.39 | 2,278,700 | — | — |
| 2026-06-05 | $279.01 | $279.01 | 3,903,900 | — | — |
| 2026-06-04 | $314.95 | $314.95 | 2,719,900 | — | — |
| 2026-06-03 | $318.25 | $318.25 | 2,702,100 | — | — |
| 2026-06-02 | $311.01 | $311.01 | 2,962,700 | — | — |
| 2026-06-01 | $303.00 | $303.00 | 3,371,500 | — | — |
| 2026-05-29 | $306.79 | $306.79 | 5,993,400 | — | — |
| 2026-05-28 | $303.38 | $303.38 | 5,596,400 | — | — |
| 2026-05-27 | $273.67 | $273.67 | 2,078,600 | — | — |
| 2026-05-26 | $269.95 | $269.95 | 3,969,400 | — | — |
| 2026-05-22 | $257.85 | $257.85 | 2,476,700 | — | — |
| 2026-05-21 | $248.88 | $248.88 | 4,296,000 | — | — |
| 2026-05-20 | $237.86 | $237.86 | 2,326,500 | — | — |
| 2026-05-19 | $221.71 | $221.71 | 1,848,000 | — | — |
| 2026-05-18 | $233.64 | $233.64 | 2,002,200 | — | — |
| 2026-05-15 | $233.37 | $233.37 | 2,350,600 | — | — |
| 2026-05-14 | $231.62 | $231.62 | 1,854,300 | — | — |
| 2026-05-13 | $234.60 | $234.60 | 2,629,800 | — | — |
| 2026-05-12 | $228.06 | $228.06 | 2,694,400 | — | — |
| 2026-05-11 | $233.27 | $233.27 | 4,050,600 | — | — |
| 2026-05-08 | $219.95 | $219.95 | 1,938,300 | — | — |
| 2026-05-07 | $214.57 | $214.57 | 3,018,500 | — | — |
| 2026-05-06 | $218.00 | $218.00 | 2,513,200 | — | — |
| 2026-05-05 | $219.38 | $219.38 | 3,165,100 | — | — |
| 2026-05-04 | $211.39 | $211.39 | 2,927,600 | — | — |
| 2026-05-01 | $211.71 | $211.71 | 5,067,600 | — | — |
| 2026-04-30 | $201.89 | $201.89 | 3,259,000 | — | — |
| 2026-04-29 | $190.61 | $190.61 | 1,671,400 | — | — |
| 2026-04-28 | $195.86 | $195.86 | 1,687,600 | — | — |
| 2026-04-27 | $197.48 | $197.48 | 1,999,700 | — | — |
| 2026-04-24 | $193.76 | $193.76 | 1,506,400 | — | — |
| 2026-04-23 | $196.19 | $196.19 | 2,212,500 | — | — |
| 2026-04-22 | $188.71 | $188.71 | 1,967,300 | — | — |
| 2026-04-21 | $186.61 | $186.61 | 1,860,900 | — | — |
| 2026-04-20 | $192.49 | $192.49 | 1,868,800 | — | — |
| 2026-04-17 | $190.44 | $190.44 | 3,406,200 | — | — |
| 2026-04-16 | $191.65 | $191.65 | 2,498,700 | — | — |
| 2026-04-15 | $195.20 | $195.20 | 3,515,400 | — | — |
| 2026-04-14 | $200.61 | $200.61 | 2,496,100 | — | — |
| 2026-04-13 | $200.35 | $200.35 | 1,621,300 | — | — |
| 2026-04-10 | $203.47 | $203.47 | 1,610,400 | — | — |
| 2026-04-09 | $197.25 | $197.25 | 1,054,700 | — | — |
| 2026-04-08 | $200.78 | $200.78 | 1,395,800 | — | — |
| 2026-04-07 | $192.31 | $192.31 | 1,858,600 | — | — |
| 2026-04-06 | $195.57 | $195.57 | 1,599,800 | — | — |
| 2026-04-02 | $195.32 | $195.32 | 1,527,300 | — | — |
| 2026-04-01 | $199.42 | $199.42 | 1,580,200 | — | — |
| 2026-03-31 | $197.26 | $197.26 | 2,280,400 | — | — |
| 2026-03-30 | $184.70 | $184.70 | 1,737,800 | — | — |
| 2026-03-27 | $190.29 | $190.29 | 2,260,100 | — | — |
| 2026-03-26 | $185.83 | $185.83 | 1,568,200 | — | — |
| 2026-03-25 | $193.51 | $193.51 | 1,141,000 | — | — |
| 2026-03-24 | $192.85 | $192.85 | 2,141,300 | — | — |
| 2026-03-23 | $189.92 | $189.92 | 2,122,000 | — | — |
| 2026-03-20 | $192.82 | $192.82 | 3,564,900 | — | — |
| 2026-03-19 | $199.65 | $199.65 | 1,319,200 | — | — |
| 2026-03-18 | $197.81 | $197.81 | 1,219,900 | — | — |
| 2026-03-17 | $200.42 | $200.42 | 1,358,400 | — | — |
| 2026-03-16 | $199.48 | $199.48 | 1,052,400 | — | — |
| 2026-03-13 | $196.07 | $196.07 | 1,173,100 | — | — |
| 2026-03-12 | $197.56 | $197.56 | 1,536,500 | — | — |
| 2026-03-11 | $200.25 | $200.25 | 1,419,400 | — | — |
| 2026-03-10 | $197.80 | $197.80 | 1,954,600 | — | — |
| 2026-03-09 | $195.38 | $195.38 | 1,955,800 | — | — |
| 2026-03-06 | $189.21 | $189.21 | 1,801,400 | — | — |
| 2026-03-05 | $191.80 | $191.80 | 1,898,500 | — | — |
| 2026-03-04 | $197.27 | $197.27 | 1,882,100 | — | — |
| 2026-03-03 | $197.53 | $197.53 | 1,694,000 | — | — |
| 2026-03-02 | $199.86 | $199.86 | 2,343,000 | — | — |
| 2026-02-27 | $197.20 | $197.20 | 3,775,800 | — | — |
| 2026-02-26 | $200.10 | $200.10 | 4,995,600 | — | — |
| 2026-02-25 | $210.12 | $210.12 | 9,798,300 | — | — |
| 2026-02-24 | $243.21 | $243.21 | 3,336,900 | — | — |
| 2026-02-23 | $242.15 | $242.15 | 1,670,300 | — | — |
| 2026-02-20 | $241.88 | $241.88 | 2,804,300 | — | — |
| 2026-02-19 | $233.30 | $233.30 | 2,654,600 | — | — |
| 2026-02-18 | $238.57 | $238.57 | 2,557,300 | — | — |
| 2026-02-17 | $226.05 | $226.05 | 2,160,200 | — | — |
| 2026-02-13 | $225.65 | $225.65 | 2,629,500 | — | — |
| 2026-02-12 | $220.45 | $220.45 | 1,648,700 | — | — |
| 2026-02-11 | $227.74 | $227.74 | 1,211,700 | — | — |
| 2026-02-10 | $226.24 | $226.24 | 2,459,500 | — | — |
| 2026-02-09 | $222.13 | $222.13 | 2,650,900 | — | — |
| 2026-02-06 | $218.73 | $218.73 | 5,263,900 | — | — |
| 2026-02-05 | $234.36 | $234.36 | 1,714,500 | — | — |
| 2026-02-04 | $238.06 | $238.06 | 2,155,900 | — | — |
| 2026-02-03 | $239.04 | $239.04 | 1,906,600 | — | — |
| 2026-02-02 | $230.55 | $230.55 | 2,029,900 | — | — |
| 2026-01-30 | $225.52 | $225.52 | 2,819,000 | — | — |
| 2026-01-29 | $224.01 | $224.01 | 5,257,300 | — | — |
| 2026-01-28 | $249.41 | $249.41 | 2,206,900 | — | — |
| 2026-01-27 | $235.05 | $235.05 | 2,185,600 | — | — |
| 2026-01-26 | $242.97 | $242.97 | 2,218,600 | — | — |
| 2026-01-23 | $242.15 | $242.15 | 1,945,500 | — | — |
| 2026-01-22 | $239.68 | $239.68 | 1,976,200 | — | — |
| 2026-01-21 | $243.72 | $243.72 | 1,463,700 | — | — |
| 2026-01-20 | $242.11 | $242.11 | 1,998,400 | — | — |
| 2026-01-16 | $243.73 | $243.73 | 1,955,700 | — | — |
| 2026-01-15 | $243.64 | $243.64 | 3,206,300 | — | — |
| 2026-01-14 | $236.45 | $236.45 | 1,906,200 | — | — |
| 2026-01-13 | $241.36 | $241.36 | 2,063,600 | — | — |
| 2026-01-12 | $237.83 | $237.83 | 2,116,400 | — | — |
| 2026-01-09 | $238.66 | $238.66 | 3,712,000 | — | — |
| 2026-01-08 | $246.26 | $246.26 | 2,301,300 | — | — |
| 2026-01-07 | $241.11 | $241.11 | 6,207,900 | — | — |
| 2026-01-06 | $268.78 | $268.78 | 1,620,700 | — | — |
| 2026-01-05 | $272.00 | $272.00 | 2,006,800 | — | — |
| 2026-01-02 | $274.34 | $274.34 | 1,476,600 | — | — |