Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $176.24 | $176.24 | 1,383,500 | — | — |
| 2024-12-30 | $178.07 | $178.07 | 1,360,400 | — | — |
| 2024-12-27 | $182.63 | $182.63 | 1,034,100 | — | — |
| 2024-12-26 | $183.71 | $183.71 | 732,000 | — | — |
| 2024-12-24 | $186.21 | $186.21 | 671,900 | — | — |
| 2024-12-23 | $186.36 | $186.36 | 1,718,400 | — | — |
| 2024-12-20 | $182.39 | $182.39 | 3,462,900 | — | — |
| 2024-12-19 | $175.88 | $175.88 | 2,529,500 | — | — |
| 2024-12-18 | $184.27 | $184.27 | 2,201,500 | — | — |
| 2024-12-17 | $188.27 | $188.27 | 2,278,000 | — | — |
| 2024-12-16 | $190.53 | $190.53 | 1,817,100 | — | — |
| 2024-12-13 | $199.67 | $199.67 | 1,414,000 | — | — |
| 2024-12-12 | $196.32 | $196.32 | 1,450,600 | — | — |
| 2024-12-11 | $201.00 | $201.00 | 2,319,000 | — | — |
| 2024-12-10 | $202.92 | $202.92 | 2,430,000 | — | — |
| 2024-12-09 | $200.00 | $200.00 | 1,988,600 | — | — |
| 2024-12-06 | $194.19 | $194.19 | 2,221,700 | — | — |
| 2024-12-05 | $197.93 | $197.93 | 1,719,900 | — | — |
| 2024-12-04 | $201.57 | $201.57 | 2,304,000 | — | — |
| 2024-12-03 | $207.51 | $207.51 | 1,917,800 | — | — |
| 2024-12-02 | $207.92 | $207.92 | 3,843,900 | — | — |
| 2024-11-29 | $199.27 | $199.27 | 2,144,900 | — | — |
| 2024-11-27 | $192.57 | $192.57 | 1,714,800 | — | — |
| 2024-11-26 | $192.32 | $192.32 | 1,790,400 | — | — |
| 2024-11-25 | $192.82 | $192.82 | 3,914,500 | — | — |
| 2024-11-22 | $186.05 | $186.05 | 1,731,500 | — | — |
| 2024-11-21 | $181.95 | $181.95 | 2,101,300 | — | — |
| 2024-11-20 | $184.84 | $184.84 | 2,509,300 | — | — |
| 2024-11-19 | $187.36 | $187.36 | 2,279,900 | — | — |
| 2024-11-18 | $195.56 | $195.56 | 1,738,200 | — | — |
| 2024-11-15 | $190.45 | $190.45 | 4,085,900 | — | — |
| 2024-11-14 | $195.14 | $195.14 | 5,510,200 | — | — |
| 2024-11-13 | $182.13 | $182.13 | 2,663,500 | — | — |
| 2024-11-12 | $182.26 | $182.26 | 2,987,200 | — | — |
| 2024-11-11 | $193.83 | $193.83 | 2,420,000 | — | — |
| 2024-11-08 | $193.93 | $193.93 | 3,560,000 | — | — |
| 2024-11-07 | $196.70 | $196.70 | 4,623,000 | — | — |
| 2024-11-06 | $194.02 | $194.02 | 13,756,200 | — | — |
| 2024-11-05 | $215.89 | $215.89 | 2,815,600 | — | — |
| 2024-11-04 | $212.28 | $212.28 | 5,906,300 | — | — |
| 2024-11-01 | $204.94 | $204.94 | 2,838,800 | — | — |
| 2024-10-31 | $194.48 | $194.48 | 2,857,400 | — | — |
| 2024-10-30 | $197.50 | $197.50 | 7,077,400 | — | — |
| 2024-10-29 | $199.67 | $199.67 | 5,039,300 | — | — |
| 2024-10-28 | $205.03 | $205.03 | 2,658,000 | — | — |
| 2024-10-25 | $198.47 | $198.47 | 1,876,000 | — | — |
| 2024-10-24 | $196.04 | $196.04 | 1,858,700 | — | — |
| 2024-10-23 | $192.41 | $192.41 | 3,681,700 | — | — |
| 2024-10-22 | $201.40 | $201.40 | 4,032,700 | — | — |
| 2024-10-21 | $196.25 | $196.25 | 2,569,400 | — | — |
| 2024-10-18 | $200.55 | $200.55 | 2,180,900 | — | — |
| 2024-10-17 | $203.37 | $203.37 | 2,057,500 | — | — |
| 2024-10-16 | $205.62 | $205.62 | 2,397,400 | — | — |
| 2024-10-15 | $201.98 | $201.98 | 2,807,500 | — | — |
| 2024-10-14 | $209.96 | $209.96 | 1,515,500 | — | — |
| 2024-10-11 | $211.49 | $211.49 | 3,038,200 | — | — |
| 2024-10-10 | $205.04 | $205.04 | 6,803,000 | — | — |
| 2024-10-09 | $226.05 | $226.05 | 1,518,100 | — | — |
| 2024-10-08 | $225.64 | $225.64 | 1,508,800 | — | — |
| 2024-10-07 | $229.62 | $229.62 | 1,302,600 | — | — |
| 2024-10-04 | $231.13 | $231.13 | 1,734,900 | — | — |
| 2024-10-03 | $235.12 | $235.12 | 970,500 | — | — |
| 2024-10-02 | $234.44 | $234.44 | 2,612,700 | — | — |
| 2024-10-01 | $240.66 | $240.66 | 3,040,100 | — | — |
| 2024-09-30 | $249.44 | $249.44 | 1,666,700 | — | — |
| 2024-09-27 | $255.75 | $255.75 | 2,011,700 | — | — |
| 2024-09-26 | $255.66 | $255.66 | 2,661,600 | — | — |
| 2024-09-25 | $241.72 | $241.72 | 1,369,900 | — | — |
| 2024-09-24 | $244.73 | $244.73 | 1,806,800 | — | — |
| 2024-09-23 | $249.28 | $249.28 | 1,752,000 | — | — |
| 2024-09-20 | $240.20 | $240.20 | 1,899,500 | — | — |
| 2024-09-19 | $240.45 | $240.45 | 2,079,000 | — | — |
| 2024-09-18 | $241.81 | $241.81 | 2,487,300 | — | — |
| 2024-09-17 | $239.98 | $239.98 | 1,648,800 | — | — |
| 2024-09-16 | $233.31 | $233.31 | 1,603,000 | — | — |
| 2024-09-13 | $228.79 | $228.79 | 2,176,300 | — | — |
| 2024-09-12 | $235.95 | $235.95 | 2,584,500 | — | — |
| 2024-09-11 | $239.84 | $239.84 | 5,552,500 | — | — |
| 2024-09-10 | $208.22 | $208.22 | 1,218,400 | — | — |
| 2024-09-09 | $205.36 | $205.36 | 1,407,500 | — | — |
| 2024-09-06 | $208.65 | $208.65 | 1,318,800 | — | — |
| 2024-09-05 | $214.76 | $214.76 | 1,081,500 | — | — |
| 2024-09-04 | $215.40 | $215.40 | 1,156,200 | — | — |
| 2024-09-03 | $212.74 | $212.74 | 2,498,500 | — | — |
| 2024-08-30 | $227.37 | $227.37 | 1,235,100 | — | — |
| 2024-08-29 | $223.10 | $223.10 | 1,186,400 | — | — |
| 2024-08-28 | $228.57 | $228.57 | 1,087,000 | — | — |
| 2024-08-27 | $235.42 | $235.42 | 1,300,400 | — | — |
| 2024-08-26 | $233.19 | $233.19 | 2,461,100 | — | — |
| 2024-08-23 | $231.07 | $231.07 | 1,274,300 | — | — |
| 2024-08-22 | $218.26 | $218.26 | 941,200 | — | — |
| 2024-08-21 | $222.63 | $222.63 | 882,800 | — | — |
| 2024-08-20 | $220.20 | $220.20 | 1,805,900 | — | — |
| 2024-08-19 | $228.38 | $228.38 | 1,274,800 | — | — |
| 2024-08-16 | $225.40 | $225.40 | 1,479,600 | — | — |
| 2024-08-15 | $229.58 | $229.58 | 1,267,500 | — | — |
| 2024-08-14 | $225.54 | $225.54 | 1,266,800 | — | — |
| 2024-08-13 | $230.27 | $230.27 | 2,365,600 | — | — |
| 2024-08-12 | $219.23 | $219.23 | 1,691,500 | — | — |
| 2024-08-09 | $211.80 | $211.80 | 815,000 | — | — |
| 2024-08-08 | $213.13 | $213.13 | 1,723,800 | — | — |
| 2024-08-07 | $208.76 | $208.76 | 1,501,300 | — | — |
| 2024-08-06 | $210.45 | $210.45 | 1,797,100 | — | — |
| 2024-08-05 | $207.09 | $207.09 | 2,684,900 | — | — |
| 2024-08-02 | $213.05 | $213.05 | 2,782,400 | — | — |
| 2024-08-01 | $218.50 | $218.50 | 3,359,000 | — | — |
| 2024-07-31 | $215.99 | $215.99 | 5,256,400 | — | — |
| 2024-07-30 | $210.89 | $210.89 | 3,448,000 | — | — |
| 2024-07-29 | $220.40 | $220.40 | 2,020,900 | — | — |
| 2024-07-26 | $226.74 | $226.74 | 2,209,300 | — | — |
| 2024-07-25 | $216.19 | $216.19 | 1,654,100 | — | — |
| 2024-07-24 | $221.33 | $221.33 | 2,298,200 | — | — |
| 2024-07-23 | $223.01 | $223.01 | 1,916,200 | — | — |
| 2024-07-22 | $220.24 | $220.24 | 2,525,500 | — | — |
| 2024-07-19 | $216.43 | $216.43 | 2,565,200 | — | — |
| 2024-07-18 | $213.58 | $213.58 | 3,234,600 | — | — |
| 2024-07-17 | $208.17 | $208.17 | 3,385,300 | — | — |
| 2024-07-16 | $221.25 | $221.25 | 3,100,800 | — | — |
| 2024-07-15 | $213.42 | $213.42 | 5,197,200 | — | — |
| 2024-07-12 | $233.24 | $233.24 | 1,641,000 | — | — |
| 2024-07-11 | $233.45 | $233.45 | 2,476,900 | — | — |
| 2024-07-10 | $228.57 | $228.57 | 1,642,500 | — | — |
| 2024-07-09 | $225.23 | $225.23 | 1,571,900 | — | — |
| 2024-07-08 | $227.12 | $227.12 | 2,220,600 | — | — |
| 2024-07-05 | $222.12 | $222.12 | 2,474,500 | — | — |
| 2024-07-03 | $231.11 | $231.11 | 3,989,500 | — | — |
| 2024-07-02 | $216.73 | $216.73 | 3,188,400 | — | — |
| 2024-07-01 | $222.71 | $222.71 | 3,592,300 | — | — |
| 2024-06-28 | $225.46 | $225.46 | 6,087,900 | — | — |
| 2024-06-27 | $249.92 | $249.92 | 1,921,200 | — | — |
| 2024-06-26 | $247.93 | $247.93 | 2,807,700 | — | — |
| 2024-06-25 | $256.74 | $256.74 | 1,439,500 | — | — |
| 2024-06-24 | $261.28 | $261.28 | 2,519,700 | — | — |
| 2024-06-21 | $258.87 | $258.87 | 3,970,100 | — | — |
| 2024-06-20 | $260.07 | $260.07 | 2,814,500 | — | — |
| 2024-06-18 | $262.37 | $262.37 | 2,960,700 | — | — |
| 2024-06-17 | $261.33 | $261.33 | 5,104,300 | — | — |
| 2024-06-14 | $273.61 | $273.61 | 3,173,700 | — | — |
| 2024-06-13 | $291.56 | $291.56 | 2,571,800 | — | — |
| 2024-06-12 | $300.71 | $300.71 | 3,730,900 | — | — |
| 2024-06-11 | $294.53 | $294.53 | 4,102,600 | — | — |
| 2024-06-10 | $279.80 | $279.80 | 3,450,900 | — | — |
| 2024-06-07 | $267.34 | $267.34 | 2,556,400 | — | — |
| 2024-06-06 | $273.45 | $273.45 | 2,154,300 | — | — |
| 2024-06-05 | $273.06 | $273.06 | 2,906,300 | — | — |
| 2024-06-04 | $266.17 | $266.17 | 2,292,600 | — | — |
| 2024-06-03 | $272.72 | $272.72 | 3,279,900 | — | — |
| 2024-05-31 | $271.76 | $271.76 | 5,149,700 | — | — |
| 2024-05-30 | $276.78 | $276.78 | 3,481,800 | — | — |
| 2024-05-29 | $278.19 | $278.19 | 4,384,600 | — | — |
| 2024-05-28 | $280.16 | $280.16 | 4,702,100 | — | — |
| 2024-05-24 | $276.74 | $276.74 | 8,773,200 | — | — |
| 2024-05-23 | $249.81 | $249.81 | 4,874,400 | — | — |
| 2024-05-22 | $251.75 | $251.75 | 14,385,400 | — | — |
| 2024-05-21 | $212.11 | $212.11 | 3,916,300 | — | — |
| 2024-05-20 | $196.34 | $196.34 | 1,401,100 | — | — |
| 2024-05-17 | $197.59 | $197.59 | 1,719,200 | — | — |
| 2024-05-16 | $194.62 | $194.62 | 1,549,100 | — | — |
| 2024-05-15 | $191.93 | $191.93 | 2,376,600 | — | — |
| 2024-05-14 | $186.97 | $186.97 | 2,386,200 | — | — |
| 2024-05-13 | $189.54 | $189.54 | 1,998,200 | — | — |
| 2024-05-10 | $191.05 | $191.05 | 1,775,200 | — | — |
| 2024-05-09 | $193.61 | $193.61 | 1,230,600 | — | — |
| 2024-05-08 | $190.72 | $190.72 | 1,569,400 | — | — |
| 2024-05-07 | $194.67 | $194.67 | 1,745,100 | — | — |
| 2024-05-06 | $193.81 | $193.81 | 1,768,900 | — | — |
| 2024-05-03 | $191.55 | $191.55 | 3,008,300 | — | — |
| 2024-05-02 | $180.51 | $180.51 | 3,452,700 | — | — |
| 2024-05-01 | $177.58 | $177.58 | 2,477,900 | — | — |
| 2024-04-30 | $176.30 | $176.30 | 1,300,600 | — | — |
| 2024-04-29 | $180.83 | $180.83 | 1,351,900 | — | — |
| 2024-04-26 | $178.73 | $178.73 | 1,339,000 | — | — |
| 2024-04-25 | $175.02 | $175.02 | 1,684,900 | — | — |
| 2024-04-24 | $177.48 | $177.48 | 2,085,700 | — | — |
| 2024-04-23 | $180.10 | $180.10 | 1,981,100 | — | — |
| 2024-04-22 | $176.28 | $176.28 | 2,012,000 | — | — |
| 2024-04-19 | $175.04 | $175.04 | 3,261,000 | — | — |
| 2024-04-18 | $174.29 | $174.29 | 1,633,900 | — | — |
| 2024-04-17 | $178.01 | $178.01 | 3,343,000 | — | — |
| 2024-04-16 | $173.08 | $173.08 | 1,856,200 | — | — |
| 2024-04-15 | $175.96 | $175.96 | 1,614,500 | — | — |
| 2024-04-12 | $182.48 | $182.48 | 1,912,500 | — | — |
| 2024-04-11 | $184.44 | $184.44 | 1,595,100 | — | — |
| 2024-04-10 | $185.29 | $185.29 | 2,013,100 | — | — |
| 2024-04-09 | $184.70 | $184.70 | 2,009,900 | — | — |
| 2024-04-08 | $179.22 | $179.22 | 2,225,600 | — | — |
| 2024-04-05 | $174.60 | $174.60 | 2,343,900 | — | — |
| 2024-04-04 | $171.46 | $171.46 | 3,393,500 | — | — |
| 2024-04-03 | $166.73 | $166.73 | 1,254,800 | — | — |
| 2024-04-02 | $167.17 | $167.17 | 1,643,400 | — | — |
| 2024-04-01 | $171.87 | $171.87 | 1,887,500 | — | — |
| 2024-03-28 | $168.80 | $168.80 | 2,133,800 | — | — |
| 2024-03-27 | $167.45 | $167.45 | 3,378,100 | — | — |
| 2024-03-26 | $153.16 | $153.16 | 1,229,600 | — | — |
| 2024-03-25 | $154.77 | $154.77 | 1,152,900 | — | — |
| 2024-03-22 | $153.31 | $153.31 | 1,016,100 | — | — |
| 2024-03-21 | $152.68 | $152.68 | 1,693,200 | — | — |
| 2024-03-20 | $151.02 | $151.02 | 1,405,900 | — | — |
| 2024-03-19 | $147.48 | $147.48 | 1,879,300 | — | — |
| 2024-03-18 | $149.48 | $149.48 | 1,422,100 | — | — |
| 2024-03-15 | $147.42 | $147.42 | 2,438,700 | — | — |
| 2024-03-14 | $149.39 | $149.39 | 2,717,900 | — | — |
| 2024-03-13 | $158.04 | $158.04 | 1,351,500 | — | — |
| 2024-03-12 | $159.38 | $159.38 | 1,681,500 | — | — |
| 2024-03-11 | $162.16 | $162.16 | 1,744,200 | — | — |
| 2024-03-08 | $161.35 | $161.35 | 1,625,100 | — | — |
| 2024-03-07 | $160.35 | $160.35 | 1,106,700 | — | — |
| 2024-03-06 | $158.42 | $158.42 | 1,795,200 | — | — |
| 2024-03-05 | $159.06 | $159.06 | 2,766,300 | — | — |
| 2024-03-04 | $156.70 | $156.70 | 2,382,700 | — | — |
| 2024-03-01 | $158.05 | $158.05 | 2,888,500 | — | — |
| 2024-02-29 | $153.89 | $153.89 | 4,084,700 | — | — |
| 2024-02-28 | $149.25 | $149.25 | 8,492,800 | — | — |
| 2024-02-27 | $144.99 | $144.99 | 3,707,100 | — | — |
| 2024-02-26 | $144.58 | $144.58 | 2,616,500 | — | — |
| 2024-02-23 | $142.89 | $142.89 | 1,879,400 | — | — |
| 2024-02-22 | $144.73 | $144.73 | 2,136,400 | — | — |
| 2024-02-21 | $150.03 | $150.03 | 1,201,300 | — | — |
| 2024-02-20 | $153.25 | $153.25 | 1,605,600 | — | — |
| 2024-02-16 | $156.98 | $156.98 | 1,155,500 | — | — |
| 2024-02-15 | $159.78 | $159.78 | 1,953,000 | — | — |
| 2024-02-14 | $158.24 | $158.24 | 1,742,500 | — | — |
| 2024-02-13 | $152.34 | $152.34 | 2,509,800 | — | — |
| 2024-02-12 | $157.22 | $157.22 | 2,844,700 | — | — |
| 2024-02-09 | $151.50 | $151.50 | 2,749,300 | — | — |
| 2024-02-08 | $143.17 | $143.17 | 1,487,700 | — | — |
| 2024-02-07 | $145.46 | $145.46 | 2,270,000 | — | — |
| 2024-02-06 | $141.11 | $141.11 | 2,027,200 | — | — |
| 2024-02-05 | $139.80 | $139.80 | 2,217,600 | — | — |
| 2024-02-02 | $141.82 | $141.82 | 2,620,100 | — | — |
| 2024-02-01 | $147.89 | $147.89 | 2,311,900 | — | — |
| 2024-01-31 | $146.30 | $146.30 | 2,419,000 | — | — |
| 2024-01-30 | $149.03 | $149.03 | 1,354,100 | — | — |
| 2024-01-29 | $149.30 | $149.30 | 1,652,700 | — | — |
| 2024-01-26 | $147.83 | $147.83 | 1,148,600 | — | — |
| 2024-01-25 | $149.23 | $149.23 | 1,521,200 | — | — |
| 2024-01-24 | $148.87 | $148.87 | 1,600,500 | — | — |
| 2024-01-23 | $151.46 | $151.46 | 1,773,200 | — | — |
| 2024-01-22 | $149.91 | $149.91 | 2,747,400 | — | — |
| 2024-01-19 | $145.92 | $145.92 | 3,164,500 | — | — |
| 2024-01-18 | $147.45 | $147.45 | 1,700,300 | — | — |
| 2024-01-17 | $147.26 | $147.26 | 1,988,600 | — | — |
| 2024-01-16 | $149.10 | $149.10 | 3,035,600 | — | — |
| 2024-01-12 | $160.44 | $160.44 | 1,290,200 | — | — |
| 2024-01-11 | $160.29 | $160.29 | 1,535,600 | — | — |
| 2024-01-10 | $162.33 | $162.33 | 1,903,100 | — | — |
| 2024-01-09 | $166.91 | $166.91 | 1,224,000 | — | — |
| 2024-01-08 | $166.13 | $166.13 | 1,544,100 | — | — |
| 2024-01-05 | $166.87 | $166.87 | 1,106,100 | — | — |
| 2024-01-04 | $166.31 | $166.31 | 1,265,900 | — | — |
| 2024-01-03 | $167.42 | $167.42 | 1,954,500 | — | — |
| 2024-01-02 | $172.16 | $172.16 | 1,766,700 | — | — |