Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $132.81 | $672.25 | 292,400 | — | — |
| 2017-12-28 | $133.61 | $671.23 | 291,000 | — | — |
| 2017-12-27 | $133.29 | $669.63 | 309,400 | — | — |
| 2017-12-26 | $132.02 | $663.25 | 282,400 | — | — |
| 2017-12-22 | $130.39 | $655.06 | 314,400 | — | — |
| 2017-12-21 | $129.32 | $649.68 | 384,200 | — | — |
| 2017-12-20 | $130.52 | $655.71 | 308,800 | — | — |
| 2017-12-19 | $132.03 | $663.30 | 490,400 | — | — |
| 2017-12-18 | $133.88 | $672.59 | 355,200 | — | — |
| 2017-12-15 | $132.00 | $663.14 | 847,500 | — | — |
| 2017-12-14 | $130.73 | $656.76 | 421,300 | — | — |
| 2017-12-13 | $131.37 | $659.98 | 463,800 | — | — |
| 2017-12-12 | $130.50 | $655.61 | 843,100 | — | — |
| 2017-12-11 | $129.79 | $652.04 | 333,800 | — | — |
| 2017-12-08 | $130.29 | $654.55 | 283,000 | — | — |
| 2017-12-07 | $129.84 | $652.29 | 465,300 | — | — |
| 2017-12-06 | $130.09 | $653.55 | 405,900 | — | — |
| 2017-12-05 | $131.54 | $660.83 | 408,600 | — | — |
| 2017-12-04 | $133.57 | $671.03 | 481,600 | — | — |
| 2017-12-01 | $132.54 | $665.86 | 388,300 | — | — |
| 2017-11-30 | $132.21 | $664.20 | 578,000 | — | — |
| 2017-11-29 | $132.10 | $663.65 | 426,700 | — | — |
| 2017-11-28 | $131.12 | $658.72 | 476,000 | — | — |
| 2017-11-27 | $130.69 | $656.56 | 237,700 | — | — |
| 2017-11-24 | $131.92 | $662.74 | 111,600 | — | — |
| 2017-11-22 | $131.75 | $661.89 | 278,200 | — | — |
| 2017-11-21 | $131.60 | $661.14 | 353,600 | — | — |
| 2017-11-20 | $131.24 | $659.33 | 482,600 | — | — |
| 2017-11-17 | $132.50 | $665.66 | 427,900 | — | — |
| 2017-11-16 | $131.90 | $662.64 | 405,500 | — | — |
| 2017-11-15 | $131.59 | $661.09 | 319,000 | — | — |
| 2017-11-14 | $131.81 | $662.19 | 458,900 | — | — |
| 2017-11-13 | $130.89 | $657.57 | 530,500 | — | — |
| 2017-11-10 | $132.01 | $663.19 | 374,400 | — | — |
| 2017-11-09 | $131.44 | $660.33 | 515,900 | — | — |
| 2017-11-08 | $128.87 | $647.42 | 288,800 | — | — |
| 2017-11-07 | $128.61 | $646.11 | 406,300 | — | — |
| 2017-11-06 | $126.92 | $637.62 | 400,500 | — | — |
| 2017-11-03 | $126.56 | $635.82 | 614,400 | — | — |
| 2017-11-02 | $128.10 | $643.55 | 630,100 | — | — |
| 2017-11-01 | $121.70 | $611.40 | 488,000 | — | — |
| 2017-10-31 | $120.52 | $605.47 | 755,800 | — | — |
| 2017-10-30 | $120.98 | $607.78 | 485,000 | — | — |
| 2017-10-27 | $121.45 | $610.14 | 362,500 | — | — |
| 2017-10-26 | $121.73 | $611.55 | 687,100 | — | — |
| 2017-10-25 | $123.27 | $619.29 | 335,100 | — | — |
| 2017-10-24 | $124.90 | $627.48 | 420,700 | — | — |
| 2017-10-23 | $126.61 | $636.07 | 251,500 | — | — |
| 2017-10-20 | $125.80 | $632.00 | 311,300 | — | — |
| 2017-10-19 | $127.23 | $639.18 | 285,700 | — | — |
| 2017-10-18 | $128.53 | $645.71 | 529,400 | — | — |
| 2017-10-17 | $129.63 | $651.24 | 319,600 | — | — |
| 2017-10-16 | $128.81 | $647.12 | 420,000 | — | — |
| 2017-10-13 | $129.68 | $651.49 | 598,200 | — | — |
| 2017-10-12 | $128.51 | $645.61 | 447,300 | — | — |
| 2017-10-11 | $127.82 | $642.15 | 209,500 | — | — |
| 2017-10-10 | $126.75 | $636.77 | 276,100 | — | — |
| 2017-10-09 | $126.11 | $633.55 | 221,700 | — | — |
| 2017-10-06 | $125.68 | $631.39 | 296,100 | — | — |
| 2017-10-05 | $126.09 | $633.45 | 234,000 | — | — |
| 2017-10-04 | $125.13 | $628.63 | 192,200 | — | — |
| 2017-10-03 | $124.61 | $626.02 | 253,400 | — | — |
| 2017-10-02 | $124.03 | $623.10 | 304,000 | — | — |
| 2017-09-29 | $124.21 | $624.01 | 325,500 | — | — |
| 2017-09-28 | $124.45 | $625.21 | 479,000 | — | — |
| 2017-09-27 | $123.98 | $622.85 | 767,700 | — | — |
| 2017-09-26 | $125.08 | $628.38 | 408,300 | — | — |
| 2017-09-25 | $124.80 | $626.97 | 325,400 | — | — |
| 2017-09-22 | $123.14 | $618.63 | 192,800 | — | — |
| 2017-09-21 | $123.85 | $622.20 | 295,400 | — | — |
| 2017-09-20 | $124.63 | $621.10 | 335,400 | — | — |
| 2017-09-19 | $125.38 | $624.83 | 592,800 | — | — |
| 2017-09-18 | $127.51 | $635.45 | 338,200 | — | — |
| 2017-09-15 | $130.00 | $647.86 | 659,900 | — | — |
| 2017-09-14 | $130.97 | $652.69 | 331,400 | — | — |
| 2017-09-13 | $128.27 | $639.24 | 365,900 | — | — |
| 2017-09-12 | $128.69 | $641.33 | 301,800 | — | — |
| 2017-09-11 | $130.25 | $649.10 | 379,500 | — | — |
| 2017-09-08 | $129.38 | $644.77 | 403,200 | — | — |
| 2017-09-07 | $130.45 | $650.10 | 678,900 | — | — |
| 2017-09-06 | $129.32 | $644.47 | 395,300 | — | — |
| 2017-09-05 | $127.64 | $636.10 | 341,000 | — | — |
| 2017-09-01 | $128.20 | $638.89 | 342,300 | — | — |
| 2017-08-31 | $126.93 | $632.56 | 507,300 | — | — |
| 2017-08-30 | $126.54 | $630.61 | 276,400 | — | — |
| 2017-08-29 | $125.71 | $626.48 | 373,700 | — | — |
| 2017-08-28 | $125.41 | $624.98 | 379,800 | — | — |
| 2017-08-25 | $128.32 | $639.48 | 419,100 | — | — |
| 2017-08-24 | $126.86 | $632.21 | 587,200 | — | — |
| 2017-08-23 | $127.58 | $635.80 | 420,900 | — | — |
| 2017-08-22 | $126.86 | $632.21 | 433,400 | — | — |
| 2017-08-21 | $128.10 | $638.39 | 465,800 | — | — |
| 2017-08-18 | $126.96 | $632.71 | 1,342,200 | — | — |
| 2017-08-17 | $128.55 | $640.63 | 519,000 | — | — |
| 2017-08-16 | $129.65 | $646.11 | 493,500 | — | — |
| 2017-08-15 | $129.27 | $644.22 | 514,900 | — | — |
| 2017-08-14 | $131.06 | $653.14 | 414,200 | — | — |
| 2017-08-11 | $129.40 | $644.87 | 364,800 | — | — |
| 2017-08-10 | $132.04 | $658.02 | 313,100 | — | — |
| 2017-08-09 | $132.75 | $661.56 | 354,900 | — | — |
| 2017-08-08 | $132.59 | $660.76 | 338,600 | — | — |
| 2017-08-07 | $133.41 | $664.85 | 251,900 | — | — |
| 2017-08-04 | $133.64 | $666.00 | 409,200 | — | — |
| 2017-08-03 | $132.98 | $662.71 | 448,200 | — | — |
| 2017-08-02 | $132.84 | $662.01 | 434,700 | — | — |
| 2017-08-01 | $134.40 | $669.78 | 598,500 | — | — |
| 2017-07-31 | $132.63 | $660.96 | 761,000 | — | — |
| 2017-07-28 | $132.81 | $661.86 | 459,800 | — | — |
| 2017-07-27 | $135.03 | $672.92 | 437,400 | — | — |
| 2017-07-26 | $132.70 | $661.31 | 387,600 | — | — |
| 2017-07-25 | $132.13 | $658.47 | 483,900 | — | — |
| 2017-07-24 | $131.26 | $654.14 | 410,900 | — | — |
| 2017-07-21 | $130.48 | $650.25 | 326,600 | — | — |
| 2017-07-20 | $130.00 | $647.86 | 348,900 | — | — |
| 2017-07-19 | $129.93 | $647.51 | 384,900 | — | — |
| 2017-07-18 | $128.71 | $641.43 | 454,900 | — | — |
| 2017-07-17 | $129.01 | $642.92 | 323,200 | — | — |
| 2017-07-14 | $128.27 | $639.24 | 418,800 | — | — |
| 2017-07-13 | $126.67 | $631.26 | 322,900 | — | — |
| 2017-07-12 | $125.41 | $624.98 | 439,200 | — | — |
| 2017-07-11 | $124.84 | $622.14 | 422,400 | — | — |
| 2017-07-10 | $124.76 | $621.74 | 471,300 | — | — |
| 2017-07-07 | $126.28 | $629.32 | 341,300 | — | — |
| 2017-07-06 | $125.38 | $624.83 | 436,000 | — | — |
| 2017-07-05 | $126.26 | $629.22 | 603,900 | — | — |
| 2017-07-03 | $129.04 | $643.07 | 274,000 | — | — |
| 2017-06-30 | $126.39 | $629.87 | 403,700 | — | — |
| 2017-06-29 | $127.71 | $636.44 | 500,500 | — | — |
| 2017-06-28 | $128.13 | $638.54 | 517,400 | — | — |
| 2017-06-27 | $127.44 | $635.10 | 453,400 | — | — |
| 2017-06-26 | $127.72 | $636.49 | 605,500 | — | — |
| 2017-06-23 | $125.05 | $623.19 | 1,539,600 | — | — |
| 2017-06-22 | $124.19 | $618.90 | 404,900 | — | — |
| 2017-06-21 | $123.33 | $614.62 | 460,400 | — | — |
| 2017-06-20 | $123.84 | $617.16 | 535,600 | — | — |
| 2017-06-19 | $125.19 | $619.00 | 744,500 | — | — |
| 2017-06-16 | $125.37 | $619.89 | 935,900 | — | — |
| 2017-06-15 | $128.32 | $634.48 | 480,200 | — | — |
| 2017-06-14 | $126.99 | $627.90 | 387,200 | — | — |
| 2017-06-13 | $127.88 | $632.30 | 744,500 | — | — |
| 2017-06-12 | $126.94 | $627.66 | 577,300 | — | — |
| 2017-06-09 | $124.68 | $616.48 | 623,200 | — | — |
| 2017-06-08 | $122.88 | $607.58 | 589,900 | — | — |
| 2017-06-07 | $124.99 | $618.01 | 570,400 | — | — |
| 2017-06-06 | $122.18 | $604.12 | 427,000 | — | — |
| 2017-06-05 | $121.73 | $601.89 | 557,200 | — | — |
| 2017-06-02 | $123.37 | $610.00 | 541,400 | — | — |
| 2017-06-01 | $124.29 | $614.55 | 524,600 | — | — |
| 2017-05-31 | $122.74 | $606.89 | 1,898,400 | — | — |
| 2017-05-30 | $123.82 | $612.23 | 524,800 | — | — |
| 2017-05-26 | $126.32 | $624.59 | 406,900 | — | — |
| 2017-05-25 | $127.38 | $629.83 | 418,100 | — | — |
| 2017-05-24 | $127.40 | $629.93 | 471,200 | — | — |
| 2017-05-23 | $125.71 | $621.57 | 532,300 | — | — |
| 2017-05-22 | $126.48 | $625.38 | 847,900 | — | — |
| 2017-05-19 | $125.59 | $620.98 | 750,500 | — | — |
| 2017-05-18 | $124.29 | $614.55 | 710,700 | — | — |
| 2017-05-17 | $122.97 | $608.03 | 729,700 | — | — |
| 2017-05-16 | $122.46 | $605.50 | 927,600 | — | — |
| 2017-05-15 | $126.57 | $625.83 | 618,700 | — | — |
| 2017-05-12 | $125.43 | $620.19 | 835,900 | — | — |
| 2017-05-11 | $129.72 | $641.40 | 411,700 | — | — |
| 2017-05-10 | $132.00 | $652.67 | 379,200 | — | — |
| 2017-05-09 | $130.55 | $645.50 | 395,400 | — | — |
| 2017-05-08 | $130.44 | $644.96 | 366,800 | — | — |
| 2017-05-05 | $132.78 | $656.53 | 404,200 | — | — |
| 2017-05-04 | $131.40 | $649.71 | 811,800 | — | — |
| 2017-05-03 | $132.30 | $654.16 | 599,700 | — | — |
| 2017-05-02 | $133.81 | $661.62 | 640,000 | — | — |
| 2017-05-01 | $133.16 | $658.41 | 503,000 | — | — |
| 2017-04-28 | $130.89 | $647.19 | 670,700 | — | — |
| 2017-04-27 | $133.16 | $658.41 | 488,700 | — | — |
| 2017-04-26 | $132.56 | $655.44 | 731,800 | — | — |
| 2017-04-25 | $134.61 | $665.58 | 366,100 | — | — |
| 2017-04-24 | $133.75 | $661.33 | 483,300 | — | — |
| 2017-04-21 | $136.18 | $673.34 | 304,600 | — | — |
| 2017-04-20 | $137.22 | $678.48 | 288,100 | — | — |
| 2017-04-19 | $137.48 | $679.77 | 334,700 | — | — |
| 2017-04-18 | $137.05 | $677.64 | 347,800 | — | — |
| 2017-04-17 | $136.45 | $674.68 | 318,700 | — | — |
| 2017-04-13 | $134.74 | $666.22 | 344,000 | — | — |
| 2017-04-12 | $134.87 | $666.87 | 424,100 | — | — |
| 2017-04-11 | $135.08 | $667.90 | 410,700 | — | — |
| 2017-04-10 | $133.95 | $662.32 | 347,700 | — | — |
| 2017-04-07 | $132.73 | $656.28 | 393,100 | — | — |
| 2017-04-06 | $133.11 | $658.16 | 341,600 | — | — |
| 2017-04-05 | $133.11 | $658.16 | 278,400 | — | — |
| 2017-04-04 | $133.11 | $658.16 | 345,200 | — | — |
| 2017-04-03 | $133.84 | $661.77 | 405,900 | — | — |
| 2017-03-31 | $133.50 | $660.09 | 416,900 | — | — |
| 2017-03-30 | $133.34 | $659.30 | 289,900 | — | — |
| 2017-03-29 | $133.15 | $658.36 | 491,400 | — | — |
| 2017-03-28 | $133.26 | $658.90 | 519,000 | — | — |
| 2017-03-27 | $132.74 | $656.33 | 675,200 | — | — |
| 2017-03-24 | $134.80 | $666.52 | 395,600 | — | — |
| 2017-03-23 | $134.73 | $666.17 | 485,300 | — | — |
| 2017-03-22 | $133.11 | $658.16 | 658,700 | — | — |
| 2017-03-21 | $134.67 | $665.88 | 691,300 | — | — |
| 2017-03-20 | $134.44 | $664.74 | 545,800 | — | — |
| 2017-03-17 | $134.75 | $666.27 | 1,347,700 | — | — |
| 2017-03-16 | $133.00 | $657.62 | 555,000 | — | — |
| 2017-03-15 | $133.02 | $657.72 | 527,100 | — | — |
| 2017-03-14 | $129.62 | $640.91 | 654,000 | — | — |
| 2017-03-13 | $128.32 | $634.48 | 597,700 | — | — |
| 2017-03-10 | $126.98 | $627.85 | 659,300 | — | — |
| 2017-03-09 | $127.44 | $625.28 | 523,000 | — | — |
| 2017-03-08 | $130.50 | $640.30 | 540,100 | — | — |
| 2017-03-07 | $133.39 | $654.48 | 323,000 | — | — |
| 2017-03-06 | $134.30 | $658.94 | 416,000 | — | — |
| 2017-03-03 | $135.02 | $662.47 | 549,400 | — | — |
| 2017-03-02 | $136.76 | $671.01 | 584,800 | — | — |
| 2017-03-01 | $138.97 | $681.85 | 626,900 | — | — |
| 2017-02-28 | $140.73 | $690.49 | 418,500 | — | — |
| 2017-02-27 | $142.22 | $697.80 | 362,900 | — | — |
| 2017-02-24 | $142.34 | $698.39 | 332,500 | — | — |
| 2017-02-23 | $142.40 | $698.68 | 357,500 | — | — |
| 2017-02-22 | $141.55 | $694.51 | 350,600 | — | — |
| 2017-02-21 | $142.50 | $699.17 | 440,700 | — | — |
| 2017-02-17 | $140.66 | $690.15 | 378,100 | — | — |
| 2017-02-16 | $140.50 | $689.36 | 304,700 | — | — |
| 2017-02-15 | $139.98 | $686.81 | 489,300 | — | — |
| 2017-02-14 | $141.08 | $692.21 | 512,100 | — | — |
| 2017-02-13 | $142.95 | $701.38 | 347,100 | — | — |
| 2017-02-10 | $142.96 | $701.43 | 251,600 | — | — |
| 2017-02-09 | $142.02 | $696.82 | 283,500 | — | — |
| 2017-02-08 | $140.33 | $688.53 | 297,600 | — | — |
| 2017-02-07 | $139.68 | $685.34 | 314,600 | — | — |
| 2017-02-06 | $139.79 | $685.88 | 253,300 | — | — |
| 2017-02-03 | $139.94 | $686.61 | 325,100 | — | — |
| 2017-02-02 | $140.11 | $687.45 | 434,200 | — | — |
| 2017-02-01 | $137.50 | $674.64 | 557,900 | — | — |
| 2017-01-31 | $140.43 | $689.02 | 1,552,200 | — | — |
| 2017-01-30 | $139.14 | $682.69 | 320,000 | — | — |
| 2017-01-27 | $139.69 | $685.39 | 279,500 | — | — |
| 2017-01-26 | $140.80 | $690.83 | 295,000 | — | — |
| 2017-01-25 | $140.77 | $690.69 | 414,800 | — | — |
| 2017-01-24 | $140.96 | $691.62 | 411,300 | — | — |
| 2017-01-23 | $141.72 | $695.35 | 259,400 | — | — |
| 2017-01-20 | $140.72 | $690.44 | 313,200 | — | — |
| 2017-01-19 | $139.25 | $683.23 | 279,000 | — | — |
| 2017-01-18 | $141.53 | $694.41 | 289,100 | — | — |
| 2017-01-17 | $141.29 | $693.24 | 378,400 | — | — |
| 2017-01-13 | $140.18 | $687.79 | 300,700 | — | — |
| 2017-01-12 | $140.62 | $689.95 | 329,400 | — | — |
| 2017-01-11 | $139.77 | $685.78 | 309,400 | — | — |
| 2017-01-10 | $141.19 | $692.75 | 394,300 | — | — |
| 2017-01-09 | $142.68 | $700.06 | 365,000 | — | — |
| 2017-01-06 | $144.49 | $708.94 | 414,000 | — | — |
| 2017-01-05 | $145.29 | $712.86 | 451,000 | — | — |
| 2017-01-04 | $144.22 | $707.61 | 410,100 | — | — |
| 2017-01-03 | $143.40 | $703.59 | 518,600 | — | — |