Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $25.00 | $35.95 | 30,400 | — | — |
| 1992-12-30 | $24.25 | $34.87 | 35,600 | — | — |
| 1992-12-29 | $24.63 | $35.41 | 28,300 | — | — |
| 1992-12-28 | $24.25 | $34.87 | 8,600 | — | — |
| 1992-12-24 | $25.00 | $35.39 | 5,700 | — | — |
| 1992-12-23 | $24.88 | $35.21 | 46,000 | — | — |
| 1992-12-22 | $25.00 | $35.39 | 15,400 | — | — |
| 1992-12-21 | $24.38 | $34.51 | 37,600 | — | — |
| 1992-12-18 | $24.25 | $34.33 | 33,400 | — | — |
| 1992-12-17 | $24.38 | $34.51 | 20,100 | — | — |
| 1992-12-16 | $24.25 | $34.33 | 33,600 | — | — |
| 1992-12-15 | $23.75 | $33.62 | 39,100 | — | — |
| 1992-12-14 | $23.63 | $33.45 | 57,700 | — | — |
| 1992-12-11 | $23.50 | $33.27 | 54,300 | — | — |
| 1992-12-10 | $23.63 | $33.45 | 14,400 | — | — |
| 1992-12-09 | $23.75 | $33.62 | 37,600 | — | — |
| 1992-12-08 | $23.75 | $33.62 | 22,300 | — | — |
| 1992-12-07 | $23.38 | $33.09 | 29,700 | — | — |
| 1992-12-04 | $23.38 | $33.09 | 33,800 | — | — |
| 1992-12-03 | $23.00 | $32.56 | 25,200 | — | — |
| 1992-12-02 | $22.88 | $32.38 | 38,000 | — | — |
| 1992-12-01 | $22.75 | $32.21 | 144,900 | — | — |
| 1992-11-30 | $22.88 | $32.38 | 51,900 | — | — |
| 1992-11-27 | $22.88 | $32.38 | 12,400 | — | — |
| 1992-11-25 | $22.75 | $32.21 | 20,500 | — | — |
| 1992-11-24 | $22.75 | $32.21 | 21,900 | — | — |
| 1992-11-23 | $22.75 | $32.21 | 25,400 | — | — |
| 1992-11-20 | $22.63 | $32.03 | 47,300 | — | — |
| 1992-11-19 | $22.63 | $32.03 | 31,500 | — | — |
| 1992-11-18 | $23.00 | $32.56 | 66,100 | — | — |
| 1992-11-17 | $22.88 | $32.38 | 97,600 | — | — |
| 1992-11-16 | $22.63 | $32.03 | 69,300 | — | — |
| 1992-11-13 | $23.00 | $32.56 | 247,600 | — | — |
| 1992-11-12 | $23.75 | $33.62 | 49,400 | — | — |
| 1992-11-11 | $23.63 | $33.45 | 25,200 | — | — |
| 1992-11-10 | $23.63 | $33.45 | 77,400 | — | — |
| 1992-11-09 | $23.75 | $33.62 | 52,700 | — | — |
| 1992-11-06 | $24.13 | $34.15 | 13,600 | — | — |
| 1992-11-05 | $24.25 | $34.33 | 19,200 | — | — |
| 1992-11-04 | $24.13 | $34.15 | 7,900 | — | — |
| 1992-11-03 | $24.25 | $34.33 | 47,500 | — | — |
| 1992-11-02 | $24.25 | $34.33 | 16,900 | — | — |
| 1992-10-30 | $24.38 | $34.51 | 32,100 | — | — |
| 1992-10-29 | $23.88 | $33.80 | 32,000 | — | — |
| 1992-10-28 | $24.00 | $33.98 | 26,600 | — | — |
| 1992-10-27 | $23.88 | $33.80 | 11,100 | — | — |
| 1992-10-26 | $24.00 | $33.98 | 9,700 | — | — |
| 1992-10-23 | $23.88 | $33.80 | 13,500 | — | — |
| 1992-10-22 | $23.88 | $33.80 | 20,500 | — | — |
| 1992-10-21 | $23.88 | $33.80 | 31,700 | — | — |
| 1992-10-20 | $24.00 | $33.98 | 18,700 | — | — |
| 1992-10-19 | $24.13 | $34.15 | 15,700 | — | — |
| 1992-10-16 | $24.00 | $33.98 | 9,100 | — | — |
| 1992-10-15 | $23.88 | $33.80 | 15,300 | — | — |
| 1992-10-14 | $24.13 | $34.15 | 9,200 | — | — |
| 1992-10-13 | $24.13 | $34.15 | 8,800 | — | — |
| 1992-10-12 | $24.13 | $34.15 | 15,700 | — | — |
| 1992-10-09 | $24.25 | $34.33 | 13,900 | — | — |
| 1992-10-08 | $24.13 | $34.15 | 15,400 | — | — |
| 1992-10-07 | $24.00 | $33.98 | 15,800 | — | — |
| 1992-10-06 | $24.25 | $34.33 | 21,500 | — | — |
| 1992-10-05 | $24.25 | $34.33 | 41,500 | — | — |
| 1992-10-02 | $23.88 | $33.80 | 15,500 | — | — |
| 1992-10-01 | $23.75 | $33.62 | 34,700 | — | — |
| 1992-09-30 | $24.75 | $35.04 | 71,700 | — | — |
| 1992-09-29 | $23.88 | $33.80 | 15,700 | — | — |
| 1992-09-28 | $23.63 | $33.45 | 15,100 | — | — |
| 1992-09-25 | $24.00 | $33.98 | 608,100 | — | — |
| 1992-09-24 | $23.75 | $33.62 | 32,900 | — | — |
| 1992-09-23 | $23.25 | $32.91 | 21,400 | — | — |
| 1992-09-22 | $22.75 | $32.21 | 25,700 | — | — |
| 1992-09-21 | $22.88 | $32.38 | 14,500 | — | — |
| 1992-09-18 | $23.38 | $32.55 | 12,600 | — | — |
| 1992-09-17 | $23.13 | $32.21 | 9,000 | — | — |
| 1992-09-16 | $23.00 | $32.03 | 30,700 | — | — |
| 1992-09-15 | $23.13 | $32.21 | 14,300 | — | — |
| 1992-09-14 | $23.38 | $32.55 | 31,400 | — | — |
| 1992-09-11 | $23.00 | $32.03 | 46,400 | — | — |
| 1992-09-10 | $22.88 | $31.86 | 42,800 | — | — |
| 1992-09-09 | $23.25 | $32.38 | 13,100 | — | — |
| 1992-09-08 | $22.75 | $31.68 | 18,400 | — | — |
| 1992-09-04 | $22.63 | $31.51 | 15,900 | — | — |
| 1992-09-03 | $22.50 | $31.33 | 24,300 | — | — |
| 1992-09-02 | $22.38 | $31.16 | 7,500 | — | — |
| 1992-09-01 | $22.38 | $31.16 | 30,800 | — | — |
| 1992-08-31 | $22.63 | $31.51 | 8,900 | — | — |
| 1992-08-28 | $22.38 | $31.16 | 29,500 | — | — |
| 1992-08-27 | $22.63 | $31.51 | 24,400 | — | — |
| 1992-08-26 | $22.50 | $31.33 | 18,900 | — | — |
| 1992-08-25 | $22.63 | $31.51 | 20,800 | — | — |
| 1992-08-24 | $22.38 | $31.16 | 71,900 | — | — |
| 1992-08-21 | $22.63 | $31.51 | 21,600 | — | — |
| 1992-08-20 | $22.75 | $31.68 | 19,400 | — | — |
| 1992-08-19 | $22.88 | $31.86 | 83,100 | — | — |
| 1992-08-18 | $22.75 | $31.68 | 21,600 | — | — |
| 1992-08-17 | $22.88 | $31.86 | 14,900 | — | — |
| 1992-08-14 | $23.13 | $32.21 | 14,300 | — | — |
| 1992-08-13 | $22.75 | $31.68 | 24,000 | — | — |
| 1992-08-12 | $22.63 | $31.51 | 16,600 | — | — |
| 1992-08-11 | $22.75 | $31.68 | 26,600 | — | — |
| 1992-08-10 | $23.13 | $32.21 | 25,700 | — | — |
| 1992-08-07 | $22.88 | $31.86 | 15,700 | — | — |
| 1992-08-06 | $22.75 | $31.68 | 16,200 | — | — |
| 1992-08-05 | $23.00 | $32.03 | 26,600 | — | — |
| 1992-08-04 | $22.75 | $31.68 | 25,800 | — | — |
| 1992-08-03 | $22.63 | $31.51 | 36,900 | — | — |
| 1992-07-31 | $22.25 | $30.99 | 63,700 | — | — |
| 1992-07-30 | $22.13 | $30.81 | 36,800 | — | — |
| 1992-07-29 | $21.88 | $30.46 | 30,300 | — | — |
| 1992-07-28 | $22.25 | $30.99 | 63,400 | — | — |
| 1992-07-27 | $22.25 | $30.99 | 8,500 | — | — |
| 1992-07-24 | $22.38 | $31.16 | 15,100 | — | — |
| 1992-07-23 | $22.25 | $30.99 | 15,000 | — | — |
| 1992-07-22 | $22.25 | $30.99 | 21,300 | — | — |
| 1992-07-21 | $22.25 | $30.99 | 22,100 | — | — |
| 1992-07-20 | $22.50 | $31.33 | 20,000 | — | — |
| 1992-07-17 | $22.75 | $31.68 | 12,400 | — | — |
| 1992-07-16 | $22.50 | $31.33 | 14,100 | — | — |
| 1992-07-15 | $22.50 | $31.33 | 17,000 | — | — |
| 1992-07-14 | $22.50 | $31.33 | 38,200 | — | — |
| 1992-07-13 | $22.50 | $31.33 | 39,900 | — | — |
| 1992-07-10 | $22.50 | $31.33 | 16,400 | — | — |
| 1992-07-09 | $22.50 | $31.33 | 79,800 | — | — |
| 1992-07-08 | $22.63 | $31.51 | 107,600 | — | — |
| 1992-07-07 | $22.25 | $30.99 | 32,300 | — | — |
| 1992-07-06 | $22.13 | $30.81 | 32,800 | — | — |
| 1992-07-02 | $22.13 | $30.81 | 165,700 | — | — |
| 1992-07-01 | $21.50 | $29.94 | 29,600 | — | — |
| 1992-06-30 | $21.38 | $29.77 | 44,200 | — | — |
| 1992-06-29 | $21.38 | $29.77 | 72,000 | — | — |
| 1992-06-26 | $21.50 | $29.94 | 64,600 | — | — |
| 1992-06-25 | $21.25 | $29.59 | 56,600 | — | — |
| 1992-06-24 | $21.13 | $29.42 | 25,400 | — | — |
| 1992-06-23 | $21.13 | $29.42 | 31,000 | — | — |
| 1992-06-22 | $21.25 | $29.59 | 51,600 | — | — |
| 1992-06-19 | $21.00 | $29.25 | 48,500 | — | — |
| 1992-06-18 | $21.63 | $29.59 | 27,100 | — | — |
| 1992-06-17 | $21.63 | $29.59 | 117,300 | — | — |
| 1992-06-16 | $21.38 | $29.25 | 58,500 | — | — |
| 1992-06-15 | $20.75 | $28.39 | 70,400 | — | — |
| 1992-06-12 | $20.88 | $28.56 | 38,700 | — | — |
| 1992-06-11 | $20.88 | $28.56 | 35,200 | — | — |
| 1992-06-10 | $20.88 | $28.56 | 44,300 | — | — |
| 1992-06-09 | $20.75 | $28.39 | 39,400 | — | — |
| 1992-06-08 | $20.75 | $28.39 | 71,200 | — | — |
| 1992-06-05 | $20.88 | $28.56 | 87,200 | — | — |
| 1992-06-04 | $20.75 | $28.39 | 108,200 | — | — |
| 1992-06-03 | $20.63 | $28.22 | 507,100 | — | — |
| 1992-06-02 | $20.50 | $28.05 | 36,400 | — | — |
| 1992-06-01 | $20.88 | $28.56 | 20,500 | — | — |
| 1992-05-29 | $21.13 | $28.90 | 35,400 | — | — |
| 1992-05-28 | $20.75 | $28.39 | 7,000 | — | — |
| 1992-05-27 | $20.88 | $28.56 | 2,400 | — | — |
| 1992-05-26 | $21.00 | $28.73 | 16,500 | — | — |
| 1992-05-22 | $21.00 | $28.73 | 12,600 | — | — |
| 1992-05-21 | $21.13 | $28.90 | 13,600 | — | — |
| 1992-05-20 | $21.25 | $29.07 | 26,800 | — | — |
| 1992-05-19 | $21.13 | $28.90 | 11,500 | — | — |
| 1992-05-18 | $21.25 | $29.07 | 40,200 | — | — |
| 1992-05-15 | $21.00 | $28.73 | 15,900 | — | — |
| 1992-05-14 | $21.38 | $29.25 | 21,500 | — | — |
| 1992-05-13 | $21.25 | $29.07 | 28,600 | — | — |
| 1992-05-12 | $21.50 | $29.42 | 20,700 | — | — |
| 1992-05-11 | $21.25 | $29.07 | 24,300 | — | — |
| 1992-05-08 | $21.13 | $28.90 | 4,600 | — | — |
| 1992-05-07 | $20.88 | $28.56 | 13,500 | — | — |
| 1992-05-06 | $21.13 | $28.90 | 15,300 | — | — |
| 1992-05-05 | $20.88 | $28.56 | 8,000 | — | — |
| 1992-05-04 | $21.25 | $29.07 | 16,000 | — | — |
| 1992-05-01 | $20.88 | $28.56 | 38,900 | — | — |
| 1992-04-30 | $21.25 | $29.07 | 9,700 | — | — |
| 1992-04-29 | $21.25 | $29.07 | 15,000 | — | — |
| 1992-04-28 | $21.25 | $29.07 | 11,100 | — | — |
| 1992-04-27 | $21.25 | $29.07 | 7,300 | — | — |
| 1992-04-24 | $21.00 | $28.73 | 9,200 | — | — |
| 1992-04-23 | $21.13 | $28.90 | 124,000 | — | — |
| 1992-04-22 | $21.25 | $29.07 | 9,900 | — | — |
| 1992-04-21 | $20.88 | $28.56 | 21,000 | — | — |
| 1992-04-20 | $21.13 | $28.90 | 21,300 | — | — |
| 1992-04-16 | $20.88 | $28.56 | 25,400 | — | — |
| 1992-04-15 | $20.13 | $27.53 | 20,200 | — | — |
| 1992-04-14 | $20.50 | $28.05 | 14,600 | — | — |
| 1992-04-13 | $20.75 | $28.39 | 7,500 | — | — |
| 1992-04-10 | $20.88 | $28.56 | 5,000 | — | — |
| 1992-04-09 | $20.75 | $28.39 | 10,500 | — | — |
| 1992-04-08 | $20.75 | $28.39 | 17,400 | — | — |
| 1992-04-07 | $20.75 | $28.39 | 31,600 | — | — |
| 1992-04-06 | $21.13 | $28.90 | 13,900 | — | — |
| 1992-04-03 | $21.13 | $28.90 | 10,900 | — | — |
| 1992-04-02 | $21.13 | $28.90 | 39,100 | — | — |
| 1992-04-01 | $21.13 | $28.90 | 20,900 | — | — |
| 1992-03-31 | $21.38 | $29.25 | 13,700 | — | — |
| 1992-03-30 | $21.50 | $29.42 | 31,600 | — | — |
| 1992-03-27 | $21.88 | $29.93 | 11,100 | — | — |
| 1992-03-26 | $21.63 | $29.59 | 3,900 | — | — |
| 1992-03-25 | $21.75 | $29.76 | 4,300 | — | — |
| 1992-03-24 | $21.88 | $29.93 | 12,900 | — | — |
| 1992-03-23 | $21.63 | $29.59 | 4,700 | — | — |
| 1992-03-20 | $22.00 | $29.58 | 9,800 | — | — |
| 1992-03-19 | $22.13 | $29.75 | 4,700 | — | — |
| 1992-03-18 | $22.13 | $29.75 | 15,100 | — | — |
| 1992-03-17 | $22.38 | $30.08 | 16,400 | — | — |
| 1992-03-16 | $22.13 | $29.75 | 8,400 | — | — |
| 1992-03-13 | $22.13 | $29.75 | 16,900 | — | — |
| 1992-03-12 | $21.88 | $29.41 | 3,900 | — | — |
| 1992-03-11 | $22.13 | $29.75 | 12,200 | — | — |
| 1992-03-10 | $22.00 | $29.58 | 7,100 | — | — |
| 1992-03-09 | $21.75 | $29.24 | 9,400 | — | — |
| 1992-03-06 | $21.75 | $29.24 | 29,800 | — | — |
| 1992-03-05 | $21.88 | $29.41 | 16,200 | — | — |
| 1992-03-04 | $21.88 | $29.41 | 31,200 | — | — |
| 1992-03-03 | $21.38 | $28.74 | 5,900 | — | — |
| 1992-03-02 | $21.63 | $29.08 | 31,600 | — | — |
| 1992-02-28 | $21.00 | $28.24 | 2,200 | — | — |
| 1992-02-27 | $21.38 | $28.74 | 36,400 | — | — |
| 1992-02-26 | $21.25 | $28.57 | 15,400 | — | — |
| 1992-02-25 | $21.00 | $28.24 | 20,500 | — | — |
| 1992-02-24 | $21.63 | $29.08 | 1,700 | — | — |
| 1992-02-21 | $21.63 | $29.08 | 8,200 | — | — |
| 1992-02-20 | $21.50 | $28.91 | 10,500 | — | — |
| 1992-02-19 | $22.13 | $29.75 | 40,600 | — | — |
| 1992-02-18 | $21.50 | $28.91 | 9,100 | — | — |
| 1992-02-14 | $21.25 | $28.57 | 13,800 | — | — |
| 1992-02-13 | $21.13 | $28.40 | 46,800 | — | — |
| 1992-02-12 | $22.00 | $29.58 | 14,500 | — | — |
| 1992-02-11 | $22.00 | $29.58 | 58,000 | — | — |
| 1992-02-10 | $22.13 | $29.75 | 29,800 | — | — |
| 1992-02-07 | $22.13 | $29.75 | 40,000 | — | — |
| 1992-02-06 | $22.00 | $29.58 | 17,400 | — | — |
| 1992-02-05 | $22.00 | $29.58 | 82,300 | — | — |
| 1992-02-04 | $21.63 | $29.08 | 88,600 | — | — |
| 1992-02-03 | $20.75 | $27.90 | 18,000 | — | — |
| 1992-01-31 | $20.75 | $27.90 | 25,000 | — | — |
| 1992-01-30 | $20.75 | $27.90 | 30,000 | — | — |
| 1992-01-29 | $20.75 | $27.90 | 30,700 | — | — |
| 1992-01-28 | $20.38 | $27.40 | 21,800 | — | — |
| 1992-01-27 | $20.25 | $27.23 | 30,300 | — | — |
| 1992-01-24 | $20.00 | $26.89 | 27,300 | — | — |
| 1992-01-23 | $20.50 | $27.56 | 16,700 | — | — |
| 1992-01-22 | $20.38 | $27.40 | 11,600 | — | — |
| 1992-01-21 | $20.00 | $26.89 | 26,900 | — | — |
| 1992-01-20 | $20.75 | $27.90 | 13,100 | — | — |
| 1992-01-17 | $20.75 | $27.90 | 55,600 | — | — |
| 1992-01-16 | $20.88 | $28.07 | 59,100 | — | — |
| 1992-01-15 | $20.75 | $27.90 | 21,100 | — | — |
| 1992-01-14 | $20.88 | $28.07 | 50,900 | — | — |
| 1992-01-13 | $20.38 | $27.40 | 34,600 | — | — |
| 1992-01-10 | $20.50 | $27.56 | 23,400 | — | — |
| 1992-01-09 | $20.25 | $27.23 | 64,400 | — | — |
| 1992-01-08 | $19.63 | $26.39 | 16,500 | — | — |
| 1992-01-07 | $19.50 | $26.22 | 27,000 | — | — |
| 1992-01-06 | $19.38 | $26.05 | 46,000 | — | — |
| 1992-01-03 | $19.13 | $25.71 | 22,100 | — | — |
| 1992-01-02 | $18.88 | $25.38 | 39,900 | — | — |