Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.88 | $25.38 | 110,700 | — | — |
| 1991-12-30 | $18.50 | $24.87 | 44,000 | — | — |
| 1991-12-27 | $18.38 | $24.71 | 8,400 | — | — |
| 1991-12-26 | $18.38 | $24.71 | 11,500 | — | — |
| 1991-12-24 | $18.38 | $24.71 | 13,300 | — | — |
| 1991-12-23 | $18.38 | $24.71 | 37,100 | — | — |
| 1991-12-20 | $17.75 | $23.87 | 118,400 | — | — |
| 1991-12-19 | $17.63 | $23.70 | 28,200 | — | — |
| 1991-12-18 | $17.63 | $23.70 | 30,900 | — | — |
| 1991-12-17 | $17.75 | $23.87 | 32,100 | — | — |
| 1991-12-16 | $17.88 | $24.03 | 125,100 | — | — |
| 1991-12-13 | $17.88 | $24.03 | 20,200 | — | — |
| 1991-12-12 | $17.75 | $23.87 | 35,100 | — | — |
| 1991-12-11 | $17.88 | $24.03 | 109,300 | — | — |
| 1991-12-10 | $17.88 | $24.03 | 106,700 | — | — |
| 1991-12-09 | $17.75 | $23.87 | 26,000 | — | — |
| 1991-12-06 | $17.75 | $23.87 | 85,100 | — | — |
| 1991-12-05 | $17.63 | $23.70 | 15,100 | — | — |
| 1991-12-04 | $17.50 | $23.53 | 115,400 | — | — |
| 1991-12-03 | $17.50 | $23.53 | 96,800 | — | — |
| 1991-12-02 | $17.75 | $23.87 | 52,000 | — | — |
| 1991-11-29 | $17.50 | $23.53 | 23,800 | — | — |
| 1991-11-27 | $17.63 | $23.70 | 1,106,100 | — | — |
| 1991-11-26 | $18.00 | $24.20 | 100,300 | — | — |
| 1991-11-25 | $18.38 | $24.20 | 14,300 | — | — |
| 1991-11-22 | $18.50 | $24.36 | 34,700 | — | — |
| 1991-11-21 | $18.63 | $24.52 | 29,800 | — | — |
| 1991-11-20 | $18.50 | $24.36 | 7,100 | — | — |
| 1991-11-19 | $18.13 | $23.87 | 8,400 | — | — |
| 1991-11-18 | $18.00 | $23.70 | 13,700 | — | — |
| 1991-11-15 | $18.25 | $24.03 | 11,900 | — | — |
| 1991-11-14 | $18.63 | $24.52 | 26,000 | — | — |
| 1991-11-13 | $18.75 | $24.69 | 3,700 | — | — |
| 1991-11-12 | $19.00 | $25.02 | 11,200 | — | — |
| 1991-11-11 | $19.00 | $25.02 | 5,800 | — | — |
| 1991-11-08 | $18.88 | $24.85 | 10,800 | — | — |
| 1991-11-07 | $18.88 | $24.85 | 34,700 | — | — |
| 1991-11-06 | $18.75 | $24.69 | 5,800 | — | — |
| 1991-11-05 | $18.88 | $24.85 | 36,600 | — | — |
| 1991-11-04 | $18.88 | $24.85 | 2,900 | — | — |
| 1991-11-01 | $19.00 | $25.02 | 14,600 | — | — |
| 1991-10-31 | $19.00 | $25.02 | 50,800 | — | — |
| 1991-10-30 | $19.50 | $25.68 | 27,700 | — | — |
| 1991-10-29 | $19.63 | $25.84 | 8,700 | — | — |
| 1991-10-28 | $19.50 | $25.68 | 5,500 | — | — |
| 1991-10-25 | $19.50 | $25.68 | 2,700 | — | — |
| 1991-10-24 | $19.88 | $26.17 | 3,500 | — | — |
| 1991-10-23 | $19.75 | $26.01 | 2,300 | — | — |
| 1991-10-22 | $19.50 | $25.68 | 8,700 | — | — |
| 1991-10-21 | $19.63 | $25.84 | 2,000 | — | — |
| 1991-10-18 | $19.75 | $26.01 | 10,700 | — | — |
| 1991-10-17 | $20.00 | $26.34 | 13,800 | — | — |
| 1991-10-16 | $19.63 | $25.84 | 34,200 | — | — |
| 1991-10-15 | $19.00 | $25.02 | 19,900 | — | — |
| 1991-10-14 | $19.13 | $25.18 | 4,900 | — | — |
| 1991-10-11 | $19.13 | $25.18 | 5,900 | — | — |
| 1991-10-10 | $18.88 | $24.85 | 7,500 | — | — |
| 1991-10-09 | $19.00 | $25.02 | 6,100 | — | — |
| 1991-10-08 | $19.25 | $25.35 | 7,600 | — | — |
| 1991-10-07 | $19.38 | $25.51 | 9,100 | — | — |
| 1991-10-04 | $19.25 | $25.35 | 5,600 | — | — |
| 1991-10-03 | $19.38 | $25.51 | 1,500 | — | — |
| 1991-10-02 | $19.50 | $25.68 | 4,200 | — | — |
| 1991-10-01 | $19.50 | $25.68 | 11,400 | — | — |
| 1991-09-30 | $19.50 | $25.68 | 8,500 | — | — |
| 1991-09-27 | $19.38 | $25.51 | 6,500 | — | — |
| 1991-09-26 | $19.25 | $25.35 | 4,500 | — | — |
| 1991-09-25 | $19.38 | $25.51 | 11,100 | — | — |
| 1991-09-24 | $19.50 | $25.68 | 2,300 | — | — |
| 1991-09-23 | $19.50 | $25.68 | 6,600 | — | — |
| 1991-09-20 | $19.38 | $25.51 | 6,600 | — | — |
| 1991-09-19 | $19.75 | $26.01 | 6,100 | — | — |
| 1991-09-18 | $19.75 | $25.51 | 6,500 | — | — |
| 1991-09-17 | $19.75 | $25.51 | 7,600 | — | — |
| 1991-09-16 | $19.75 | $25.51 | 10,000 | — | — |
| 1991-09-13 | $19.25 | $24.86 | 3,200 | — | — |
| 1991-09-12 | $19.25 | $24.86 | 7,700 | — | — |
| 1991-09-11 | $19.25 | $24.86 | 10,400 | — | — |
| 1991-09-10 | $19.25 | $24.86 | 6,300 | — | — |
| 1991-09-09 | $19.38 | $25.02 | 4,700 | — | — |
| 1991-09-06 | $19.50 | $25.18 | 10,100 | — | — |
| 1991-09-05 | $19.50 | $25.18 | 17,200 | — | — |
| 1991-09-04 | $19.75 | $25.51 | 14,900 | — | — |
| 1991-09-03 | $19.38 | $25.02 | 600 | — | — |
| 1991-08-30 | $19.25 | $24.86 | 16,900 | — | — |
| 1991-08-29 | $19.13 | $24.70 | 3,000 | — | — |
| 1991-08-28 | $19.00 | $24.54 | 1,000 | — | — |
| 1991-08-27 | $19.00 | $24.54 | 8,300 | — | — |
| 1991-08-26 | $19.13 | $24.70 | 2,000 | — | — |
| 1991-08-23 | $18.88 | $24.38 | 4,600 | — | — |
| 1991-08-22 | $18.88 | $24.38 | 2,400 | — | — |
| 1991-08-21 | $18.88 | $24.38 | 5,900 | — | — |
| 1991-08-20 | $18.50 | $23.89 | 4,300 | — | — |
| 1991-08-19 | $18.50 | $23.89 | 13,100 | — | — |
| 1991-08-16 | $18.75 | $24.21 | 3,200 | — | — |
| 1991-08-15 | $18.88 | $24.38 | 11,000 | — | — |
| 1991-08-14 | $18.75 | $24.21 | 12,800 | — | — |
| 1991-08-13 | $18.75 | $24.21 | 7,700 | — | — |
| 1991-08-12 | $19.00 | $24.54 | 8,900 | — | — |
| 1991-08-09 | $19.00 | $24.54 | 16,600 | — | — |
| 1991-08-08 | $19.25 | $24.86 | 2,500 | — | — |
| 1991-08-07 | $18.88 | $24.38 | 5,300 | — | — |
| 1991-08-06 | $19.38 | $25.02 | 1,500 | — | — |
| 1991-08-05 | $19.50 | $25.18 | 800 | — | — |
| 1991-08-02 | $19.75 | $25.51 | 1,500 | — | — |
| 1991-08-01 | $19.75 | $25.51 | 13,200 | — | — |
| 1991-07-31 | $20.00 | $25.83 | 23,700 | — | — |
| 1991-07-30 | $19.88 | $25.67 | 8,100 | — | — |
| 1991-07-29 | $20.00 | $25.83 | 16,800 | — | — |
| 1991-07-26 | $19.75 | $25.51 | 6,300 | — | — |
| 1991-07-25 | $19.75 | $25.51 | 10,300 | — | — |
| 1991-07-24 | $19.25 | $24.86 | 7,100 | — | — |
| 1991-07-23 | $19.50 | $25.18 | 9,400 | — | — |
| 1991-07-22 | $19.38 | $25.02 | 3,800 | — | — |
| 1991-07-19 | $19.75 | $25.51 | 29,700 | — | — |
| 1991-07-18 | $19.25 | $24.86 | 1,600 | — | — |
| 1991-07-17 | $19.25 | $24.86 | 7,100 | — | — |
| 1991-07-16 | $19.25 | $24.86 | 10,000 | — | — |
| 1991-07-15 | $19.25 | $24.86 | 16,600 | — | — |
| 1991-07-12 | $19.13 | $24.70 | 10,200 | — | — |
| 1991-07-11 | $18.88 | $24.38 | 4,100 | — | — |
| 1991-07-10 | $19.13 | $24.70 | 1,000 | — | — |
| 1991-07-09 | $19.13 | $24.70 | 16,400 | — | — |
| 1991-07-08 | $19.00 | $24.54 | 3,800 | — | — |
| 1991-07-05 | $18.88 | $24.38 | 2,800 | — | — |
| 1991-07-03 | $18.88 | $24.38 | 4,900 | — | — |
| 1991-07-02 | $18.88 | $24.38 | 4,000 | — | — |
| 1991-07-01 | $18.88 | $24.38 | 6,700 | — | — |
| 1991-06-28 | $18.88 | $24.38 | 5,700 | — | — |
| 1991-06-27 | $19.00 | $24.54 | 3,400 | — | — |
| 1991-06-26 | $18.88 | $24.38 | 7,800 | — | — |
| 1991-06-25 | $19.00 | $24.54 | 40,200 | — | — |
| 1991-06-24 | $18.88 | $23.90 | 121,600 | — | — |
| 1991-06-21 | $19.00 | $24.06 | 14,300 | — | — |
| 1991-06-20 | $19.38 | $24.53 | 4,900 | — | — |
| 1991-06-19 | $19.50 | $24.69 | 8,300 | — | — |
| 1991-06-18 | $19.38 | $24.53 | 7,200 | — | — |
| 1991-06-17 | $19.75 | $25.01 | 12,100 | — | — |
| 1991-06-14 | $19.38 | $24.53 | 2,900 | — | — |
| 1991-06-13 | $19.63 | $24.85 | 2,000 | — | — |
| 1991-06-12 | $19.63 | $24.85 | 8,400 | — | — |
| 1991-06-11 | $19.63 | $24.85 | 41,700 | — | — |
| 1991-06-10 | $19.63 | $24.85 | 4,700 | — | — |
| 1991-06-07 | $19.63 | $24.85 | 7,800 | — | — |
| 1991-06-06 | $19.88 | $25.16 | 8,000 | — | — |
| 1991-06-05 | $20.25 | $25.64 | 2,600 | — | — |
| 1991-06-04 | $20.25 | $25.64 | 6,900 | — | — |
| 1991-06-03 | $20.50 | $25.96 | 32,600 | — | — |
| 1991-05-31 | $19.75 | $25.01 | 23,400 | — | — |
| 1991-05-30 | $19.25 | $24.37 | 36,600 | — | — |
| 1991-05-29 | $19.13 | $24.21 | 29,000 | — | — |
| 1991-05-28 | $18.88 | $23.90 | 51,200 | — | — |
| 1991-05-24 | $18.88 | $23.90 | 5,100 | — | — |
| 1991-05-23 | $18.63 | $23.58 | 15,200 | — | — |
| 1991-05-22 | $18.63 | $23.58 | 21,300 | — | — |
| 1991-05-21 | $18.63 | $23.58 | 36,600 | — | — |
| 1991-05-20 | $18.75 | $23.74 | 22,100 | — | — |
| 1991-05-17 | $18.63 | $23.58 | 900 | — | — |
| 1991-05-16 | $18.75 | $23.74 | 13,000 | — | — |
| 1991-05-15 | $18.75 | $23.74 | 8,700 | — | — |
| 1991-05-14 | $18.75 | $23.74 | 6,500 | — | — |
| 1991-05-13 | $18.75 | $23.74 | 8,600 | — | — |
| 1991-05-10 | $18.88 | $23.90 | 6,200 | — | — |
| 1991-05-09 | $18.88 | $23.90 | 6,200 | — | — |
| 1991-05-08 | $18.75 | $23.74 | 236,600 | — | — |
| 1991-05-07 | $19.25 | $24.37 | 3,700 | — | — |
| 1991-05-06 | $19.00 | $24.06 | 10,000 | — | — |
| 1991-05-03 | $18.88 | $23.90 | 10,400 | — | — |
| 1991-05-02 | $18.88 | $23.90 | 6,700 | — | — |
| 1991-05-01 | $18.75 | $23.74 | 5,500 | — | — |
| 1991-04-30 | $19.00 | $24.06 | 6,400 | — | — |
| 1991-04-29 | $19.13 | $24.21 | 4,000 | — | — |
| 1991-04-26 | $18.88 | $23.90 | 6,200 | — | — |
| 1991-04-25 | $19.13 | $24.21 | 9,300 | — | — |
| 1991-04-24 | $18.88 | $23.90 | 4,300 | — | — |
| 1991-04-23 | $19.13 | $24.21 | 7,000 | — | — |
| 1991-04-22 | $19.50 | $24.69 | 3,100 | — | — |
| 1991-04-19 | $20.13 | $25.48 | 10,300 | — | — |
| 1991-04-18 | $19.63 | $24.85 | 15,100 | — | — |
| 1991-04-17 | $19.50 | $24.69 | 19,800 | — | — |
| 1991-04-16 | $19.25 | $24.37 | 15,800 | — | — |
| 1991-04-15 | $19.00 | $24.06 | 21,700 | — | — |
| 1991-04-12 | $18.88 | $23.90 | 10,600 | — | — |
| 1991-04-11 | $19.00 | $24.06 | 7,600 | — | — |
| 1991-04-10 | $19.13 | $24.21 | 8,600 | — | — |
| 1991-04-09 | $18.88 | $23.90 | 6,900 | — | — |
| 1991-04-08 | $19.00 | $24.06 | 20,100 | — | — |
| 1991-04-05 | $18.88 | $23.90 | 7,800 | — | — |
| 1991-04-04 | $18.88 | $23.90 | 12,500 | — | — |
| 1991-04-03 | $19.13 | $24.21 | 13,800 | — | — |
| 1991-04-02 | $19.25 | $24.37 | 13,600 | — | — |
| 1991-04-01 | $18.75 | $23.74 | 17,200 | — | — |
| 1991-03-28 | $18.13 | $22.95 | 14,000 | — | — |
| 1991-03-27 | $18.00 | $22.79 | 11,300 | — | — |
| 1991-03-26 | $17.88 | $22.63 | 26,100 | — | — |
| 1991-03-25 | $17.75 | $22.47 | 18,400 | — | — |
| 1991-03-22 | $17.63 | $21.85 | 11,100 | — | — |
| 1991-03-21 | $17.75 | $22.00 | 14,300 | — | — |
| 1991-03-20 | $17.38 | $21.54 | 5,500 | — | — |
| 1991-03-19 | $17.38 | $21.54 | 8,400 | — | — |
| 1991-03-18 | $17.25 | $21.38 | 25,800 | — | — |
| 1991-03-15 | $17.00 | $21.07 | 34,900 | — | — |
| 1991-03-14 | $17.00 | $21.07 | 25,000 | — | — |
| 1991-03-13 | $17.00 | $21.07 | 28,200 | — | — |
| 1991-03-12 | $16.38 | $20.30 | 38,000 | — | — |
| 1991-03-11 | $16.63 | $20.61 | 15,100 | — | — |
| 1991-03-08 | $16.63 | $20.61 | 45,500 | — | — |
| 1991-03-07 | $16.38 | $20.30 | 24,100 | — | — |
| 1991-03-06 | $16.38 | $20.30 | 33,100 | — | — |
| 1991-03-05 | $16.38 | $20.30 | 35,000 | — | — |
| 1991-03-04 | $16.50 | $20.45 | 103,800 | — | — |
| 1991-03-01 | $16.38 | $20.30 | 27,600 | — | — |
| 1991-02-28 | $16.38 | $20.30 | 22,100 | — | — |
| 1991-02-27 | $15.88 | $19.68 | 36,400 | — | — |
| 1991-02-26 | $15.25 | $18.90 | 24,800 | — | — |
| 1991-02-25 | $15.25 | $18.90 | 16,500 | — | — |
| 1991-02-22 | $15.38 | $19.06 | 25,200 | — | — |
| 1991-02-21 | $15.13 | $18.75 | 34,400 | — | — |
| 1991-02-20 | $15.25 | $18.90 | 25,800 | — | — |
| 1991-02-19 | $15.50 | $19.21 | 16,000 | — | — |
| 1991-02-15 | $16.00 | $19.83 | 43,300 | — | — |
| 1991-02-14 | $15.88 | $19.68 | 21,600 | — | — |
| 1991-02-13 | $16.50 | $20.45 | 66,300 | — | — |
| 1991-02-12 | $17.00 | $21.07 | 32,500 | — | — |
| 1991-02-11 | $15.50 | $19.21 | 35,500 | — | — |
| 1991-02-08 | $15.75 | $19.52 | 7,400 | — | — |
| 1991-02-07 | $16.13 | $19.99 | 51,200 | — | — |
| 1991-02-06 | $16.13 | $19.99 | 21,900 | — | — |
| 1991-02-05 | $16.63 | $20.61 | 25,400 | — | — |
| 1991-02-04 | $16.75 | $20.76 | 7,300 | — | — |
| 1991-02-01 | $16.75 | $20.76 | 16,000 | — | — |
| 1991-01-31 | $17.25 | $21.38 | 26,600 | — | — |
| 1991-01-30 | $17.00 | $21.07 | 33,700 | — | — |
| 1991-01-29 | $17.13 | $21.23 | 26,000 | — | — |
| 1991-01-28 | $16.25 | $20.14 | 20,300 | — | — |
| 1991-01-25 | $15.25 | $18.90 | 57,300 | — | — |
| 1991-01-24 | $15.25 | $18.90 | 105,700 | — | — |
| 1991-01-23 | $14.88 | $18.44 | 7,300 | — | — |
| 1991-01-22 | $15.00 | $18.59 | 1,400 | — | — |
| 1991-01-21 | $14.88 | $18.44 | 7,700 | — | — |
| 1991-01-18 | $14.88 | $18.44 | 28,200 | — | — |
| 1991-01-17 | $14.75 | $18.28 | 25,200 | — | — |
| 1991-01-16 | $14.50 | $17.97 | 30,600 | — | — |
| 1991-01-15 | $14.38 | $17.82 | 11,700 | — | — |
| 1991-01-14 | $13.88 | $17.20 | 1,100 | — | — |
| 1991-01-11 | $13.75 | $17.04 | 25,700 | — | — |
| 1991-01-10 | $13.75 | $17.04 | 19,100 | — | — |
| 1991-01-09 | $14.00 | $17.35 | 88,500 | — | — |
| 1991-01-08 | $14.00 | $17.35 | 6,600 | — | — |
| 1991-01-07 | $14.00 | $17.35 | 20,200 | — | — |
| 1991-01-04 | $14.25 | $17.66 | 6,800 | — | — |
| 1991-01-03 | $14.38 | $17.82 | 5,700 | — | — |
| 1991-01-02 | $14.25 | $17.66 | 8,500 | — | — |