Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $14.38 | $17.82 | 20,400 | — | — |
| 1990-12-28 | $14.38 | $17.82 | 17,000 | — | — |
| 1990-12-27 | $14.88 | $18.44 | 10,700 | — | — |
| 1990-12-26 | $15.13 | $18.75 | 5,700 | — | — |
| 1990-12-24 | $15.25 | $18.44 | 7,700 | — | — |
| 1990-12-21 | $15.38 | $18.60 | 13,000 | — | — |
| 1990-12-20 | $15.63 | $18.90 | 27,500 | — | — |
| 1990-12-19 | $16.00 | $19.35 | 20,000 | — | — |
| 1990-12-18 | $15.50 | $18.75 | 10,900 | — | — |
| 1990-12-17 | $15.50 | $18.75 | 19,800 | — | — |
| 1990-12-14 | $15.50 | $18.75 | 25,400 | — | — |
| 1990-12-13 | $15.88 | $19.20 | 9,600 | — | — |
| 1990-12-12 | $16.13 | $19.50 | 13,200 | — | — |
| 1990-12-11 | $16.00 | $19.35 | 20,900 | — | — |
| 1990-12-10 | $16.13 | $19.50 | 43,000 | — | — |
| 1990-12-07 | $16.38 | $19.80 | 25,600 | — | — |
| 1990-12-06 | $16.38 | $19.80 | 17,100 | — | — |
| 1990-12-05 | $16.38 | $19.80 | 9,400 | — | — |
| 1990-12-04 | $16.25 | $19.65 | 22,300 | — | — |
| 1990-12-03 | $16.75 | $20.26 | 28,000 | — | — |
| 1990-11-30 | $15.50 | $18.75 | 9,800 | — | — |
| 1990-11-29 | $15.25 | $18.44 | 17,000 | — | — |
| 1990-11-28 | $15.00 | $18.14 | 14,600 | — | — |
| 1990-11-27 | $15.00 | $18.14 | 14,800 | — | — |
| 1990-11-26 | $14.75 | $17.84 | 18,700 | — | — |
| 1990-11-23 | $14.63 | $17.69 | 4,600 | — | — |
| 1990-11-21 | $14.75 | $17.84 | 14,600 | — | — |
| 1990-11-20 | $14.75 | $17.84 | 18,300 | — | — |
| 1990-11-19 | $15.00 | $18.14 | 13,000 | — | — |
| 1990-11-16 | $14.88 | $17.99 | 9,600 | — | — |
| 1990-11-15 | $15.00 | $18.14 | 13,100 | — | — |
| 1990-11-14 | $15.00 | $18.14 | 14,700 | — | — |
| 1990-11-13 | $14.88 | $17.99 | 11,800 | — | — |
| 1990-11-12 | $14.75 | $17.84 | 25,100 | — | — |
| 1990-11-09 | $13.13 | $15.87 | 9,200 | — | — |
| 1990-11-08 | $12.75 | $15.42 | 6,400 | — | — |
| 1990-11-07 | $12.63 | $15.27 | 4,900 | — | — |
| 1990-11-06 | $12.63 | $15.27 | 9,000 | — | — |
| 1990-11-05 | $12.75 | $15.42 | 16,900 | — | — |
| 1990-11-02 | $12.50 | $15.12 | 34,900 | — | — |
| 1990-11-01 | $12.88 | $15.57 | 6,200 | — | — |
| 1990-10-31 | $13.00 | $15.72 | 30,700 | — | — |
| 1990-10-30 | $13.25 | $16.03 | 17,400 | — | — |
| 1990-10-29 | $13.75 | $16.63 | 25,700 | — | — |
| 1990-10-26 | $13.75 | $16.63 | 14,100 | — | — |
| 1990-10-25 | $13.25 | $16.03 | 21,300 | — | — |
| 1990-10-24 | $12.75 | $15.42 | 30,800 | — | — |
| 1990-10-23 | $13.13 | $15.87 | 8,600 | — | — |
| 1990-10-22 | $13.13 | $15.87 | 127,800 | — | — |
| 1990-10-19 | $13.50 | $16.33 | 37,000 | — | — |
| 1990-10-18 | $13.75 | $16.63 | 36,800 | — | — |
| 1990-10-17 | $13.63 | $16.48 | 14,200 | — | — |
| 1990-10-16 | $13.63 | $16.48 | 25,900 | — | — |
| 1990-10-15 | $13.63 | $16.48 | 49,200 | — | — |
| 1990-10-12 | $13.63 | $16.48 | 32,600 | — | — |
| 1990-10-11 | $13.63 | $16.48 | 19,000 | — | — |
| 1990-10-10 | $13.75 | $16.63 | 44,400 | — | — |
| 1990-10-09 | $14.13 | $17.08 | 15,400 | — | — |
| 1990-10-08 | $14.38 | $17.39 | 14,200 | — | — |
| 1990-10-05 | $14.38 | $17.39 | 23,200 | — | — |
| 1990-10-04 | $14.63 | $17.69 | 14,800 | — | — |
| 1990-10-03 | $15.00 | $18.14 | 34,400 | — | — |
| 1990-10-02 | $15.00 | $18.14 | 13,400 | — | — |
| 1990-10-01 | $14.88 | $17.99 | 22,200 | — | — |
| 1990-09-28 | $14.63 | $17.69 | 25,000 | — | — |
| 1990-09-27 | $14.50 | $17.54 | 69,300 | — | — |
| 1990-09-26 | $14.88 | $17.99 | 19,300 | — | — |
| 1990-09-25 | $15.88 | $19.20 | 63,800 | — | — |
| 1990-09-24 | $16.50 | $19.96 | 28,800 | — | — |
| 1990-09-21 | $17.38 | $21.01 | 19,600 | — | — |
| 1990-09-20 | $17.50 | $21.17 | 4,500 | — | — |
| 1990-09-19 | $17.75 | $21.47 | 25,000 | — | — |
| 1990-09-18 | $17.75 | $21.02 | 1,700 | — | — |
| 1990-09-17 | $18.00 | $21.32 | 12,300 | — | — |
| 1990-09-14 | $18.00 | $21.32 | 8,000 | — | — |
| 1990-09-13 | $17.75 | $21.02 | 4,600 | — | — |
| 1990-09-12 | $17.88 | $21.17 | 6,100 | — | — |
| 1990-09-11 | $18.00 | $21.32 | 6,000 | — | — |
| 1990-09-10 | $18.00 | $21.32 | 3,600 | — | — |
| 1990-09-07 | $17.88 | $21.17 | 5,900 | — | — |
| 1990-09-06 | $17.88 | $21.17 | 6,200 | — | — |
| 1990-09-05 | $18.00 | $21.32 | 10,500 | — | — |
| 1990-09-04 | $17.75 | $21.02 | 1,700 | — | — |
| 1990-08-31 | $17.75 | $21.02 | 600 | — | — |
| 1990-08-30 | $17.88 | $21.17 | 1,700 | — | — |
| 1990-08-29 | $17.75 | $21.02 | 3,500 | — | — |
| 1990-08-28 | $17.88 | $21.17 | 2,800 | — | — |
| 1990-08-27 | $17.63 | $20.87 | 9,700 | — | — |
| 1990-08-24 | $17.50 | $20.72 | 15,200 | — | — |
| 1990-08-23 | $17.50 | $20.72 | 7,100 | — | — |
| 1990-08-22 | $17.75 | $21.02 | 16,800 | — | — |
| 1990-08-21 | $17.75 | $21.02 | 9,900 | — | — |
| 1990-08-20 | $17.75 | $21.02 | 11,700 | — | — |
| 1990-08-17 | $18.38 | $21.76 | 9,000 | — | — |
| 1990-08-16 | $18.50 | $21.91 | 7,700 | — | — |
| 1990-08-15 | $18.63 | $22.06 | 4,200 | — | — |
| 1990-08-14 | $18.63 | $22.06 | 47,000 | — | — |
| 1990-08-13 | $18.75 | $22.20 | 15,900 | — | — |
| 1990-08-10 | $19.13 | $22.65 | 12,600 | — | — |
| 1990-08-09 | $19.25 | $22.80 | 5,100 | — | — |
| 1990-08-08 | $19.25 | $22.80 | 23,700 | — | — |
| 1990-08-07 | $19.00 | $22.50 | 45,000 | — | — |
| 1990-08-06 | $18.88 | $22.35 | 15,500 | — | — |
| 1990-08-03 | $19.00 | $22.50 | 18,700 | — | — |
| 1990-08-02 | $19.63 | $23.24 | 13,900 | — | — |
| 1990-08-01 | $20.00 | $23.68 | 18,100 | — | — |
| 1990-07-31 | $20.13 | $23.83 | 20,200 | — | — |
| 1990-07-30 | $20.38 | $24.13 | 10,500 | — | — |
| 1990-07-27 | $20.25 | $23.98 | 10,200 | — | — |
| 1990-07-26 | $20.25 | $23.98 | 5,300 | — | — |
| 1990-07-25 | $20.38 | $24.13 | 15,100 | — | — |
| 1990-07-24 | $20.38 | $24.13 | 10,100 | — | — |
| 1990-07-23 | $20.13 | $23.83 | 9,100 | — | — |
| 1990-07-20 | $20.88 | $24.72 | 8,600 | — | — |
| 1990-07-19 | $20.50 | $24.28 | 6,400 | — | — |
| 1990-07-18 | $20.75 | $24.57 | 33,700 | — | — |
| 1990-07-17 | $21.00 | $24.87 | 22,100 | — | — |
| 1990-07-16 | $20.75 | $24.57 | 10,900 | — | — |
| 1990-07-13 | $20.63 | $24.42 | 12,600 | — | — |
| 1990-07-12 | $20.88 | $24.72 | 14,100 | — | — |
| 1990-07-11 | $20.75 | $24.57 | 17,800 | — | — |
| 1990-07-10 | $20.88 | $24.72 | 8,300 | — | — |
| 1990-07-09 | $20.63 | $24.42 | 7,800 | — | — |
| 1990-07-06 | $20.75 | $24.57 | 11,200 | — | — |
| 1990-07-05 | $20.63 | $24.42 | 17,800 | — | — |
| 1990-07-03 | $20.25 | $23.98 | 6,600 | — | — |
| 1990-07-02 | $20.38 | $24.13 | 7,900 | — | — |
| 1990-06-29 | $20.38 | $24.13 | 4,900 | — | — |
| 1990-06-28 | $20.25 | $23.98 | 6,900 | — | — |
| 1990-06-27 | $20.50 | $24.28 | 3,000 | — | — |
| 1990-06-26 | $20.13 | $23.83 | 9,300 | — | — |
| 1990-06-25 | $20.13 | $23.83 | 3,300 | — | — |
| 1990-06-22 | $20.13 | $23.83 | 4,400 | — | — |
| 1990-06-21 | $20.13 | $23.83 | 3,300 | — | — |
| 1990-06-20 | $20.38 | $24.13 | 8,100 | — | — |
| 1990-06-19 | $20.50 | $24.28 | 6,600 | — | — |
| 1990-06-18 | $21.00 | $24.45 | 8,500 | — | — |
| 1990-06-15 | $20.75 | $24.16 | 7,100 | — | — |
| 1990-06-14 | $20.75 | $24.16 | 11,700 | — | — |
| 1990-06-13 | $20.63 | $24.02 | 4,500 | — | — |
| 1990-06-12 | $20.75 | $24.16 | 5,000 | — | — |
| 1990-06-11 | $20.63 | $24.02 | 7,500 | — | — |
| 1990-06-08 | $21.13 | $24.60 | 4,100 | — | — |
| 1990-06-07 | $21.25 | $24.75 | 13,200 | — | — |
| 1990-06-06 | $21.25 | $24.75 | 4,100 | — | — |
| 1990-06-05 | $21.13 | $24.60 | 5,200 | — | — |
| 1990-06-04 | $21.13 | $24.60 | 11,400 | — | — |
| 1990-06-01 | $21.00 | $24.45 | 19,300 | — | — |
| 1990-05-31 | $20.25 | $23.58 | 9,200 | — | — |
| 1990-05-30 | $20.25 | $23.58 | 12,100 | — | — |
| 1990-05-29 | $20.13 | $23.44 | 6,700 | — | — |
| 1990-05-25 | $20.25 | $23.58 | 5,900 | — | — |
| 1990-05-24 | $20.50 | $23.87 | 8,000 | — | — |
| 1990-05-23 | $20.50 | $23.87 | 17,500 | — | — |
| 1990-05-22 | $21.25 | $24.75 | 4,300 | — | — |
| 1990-05-21 | $21.50 | $25.04 | 6,200 | — | — |
| 1990-05-18 | $22.00 | $25.62 | 9,900 | — | — |
| 1990-05-17 | $21.63 | $25.18 | 5,700 | — | — |
| 1990-05-16 | $21.13 | $24.60 | 18,300 | — | — |
| 1990-05-15 | $20.88 | $24.31 | 8,800 | — | — |
| 1990-05-14 | $20.88 | $24.31 | 17,800 | — | — |
| 1990-05-11 | $20.75 | $24.16 | 9,200 | — | — |
| 1990-05-10 | $20.00 | $23.29 | 5,000 | — | — |
| 1990-05-09 | $20.13 | $23.44 | 15,900 | — | — |
| 1990-05-08 | $20.50 | $23.87 | 4,000 | — | — |
| 1990-05-07 | $20.63 | $24.02 | 9,800 | — | — |
| 1990-05-04 | $20.25 | $23.58 | 3,700 | — | — |
| 1990-05-03 | $20.25 | $23.58 | 8,300 | — | — |
| 1990-05-02 | $20.25 | $23.58 | 18,100 | — | — |
| 1990-05-01 | $20.38 | $23.73 | 9,300 | — | — |
| 1990-04-30 | $20.00 | $23.29 | 5,300 | — | — |
| 1990-04-27 | $20.00 | $23.29 | 19,100 | — | — |
| 1990-04-26 | $20.50 | $23.87 | 5,800 | — | — |
| 1990-04-25 | $20.88 | $24.31 | 2,200 | — | — |
| 1990-04-24 | $21.13 | $24.60 | 2,900 | — | — |
| 1990-04-23 | $21.00 | $24.45 | 12,500 | — | — |
| 1990-04-20 | $21.00 | $24.45 | 32,600 | — | — |
| 1990-04-19 | $21.00 | $24.45 | 8,000 | — | — |
| 1990-04-18 | $21.00 | $24.45 | 13,900 | — | — |
| 1990-04-17 | $21.00 | $24.45 | 16,300 | — | — |
| 1990-04-16 | $20.63 | $24.02 | 11,500 | — | — |
| 1990-04-12 | $20.63 | $24.02 | 3,000 | — | — |
| 1990-04-11 | $20.75 | $24.16 | 29,900 | — | — |
| 1990-04-10 | $20.75 | $24.16 | 13,300 | — | — |
| 1990-04-09 | $20.63 | $24.02 | 16,100 | — | — |
| 1990-04-06 | $20.75 | $24.16 | 10,900 | — | — |
| 1990-04-05 | $20.50 | $23.87 | 11,200 | — | — |
| 1990-04-04 | $20.63 | $24.02 | 3,200 | — | — |
| 1990-04-03 | $20.50 | $23.87 | 21,400 | — | — |
| 1990-04-02 | $20.88 | $24.31 | 3,100 | — | — |
| 1990-03-30 | $21.13 | $24.60 | 5,200 | — | — |
| 1990-03-29 | $21.00 | $24.45 | 6,600 | — | — |
| 1990-03-28 | $21.13 | $24.60 | 14,200 | — | — |
| 1990-03-27 | $21.00 | $24.45 | 8,900 | — | — |
| 1990-03-26 | $21.13 | $24.60 | 14,400 | — | — |
| 1990-03-23 | $21.00 | $24.45 | 6,600 | — | — |
| 1990-03-22 | $21.00 | $24.45 | 5,200 | — | — |
| 1990-03-21 | $20.75 | $24.16 | 10,300 | — | — |
| 1990-03-20 | $20.88 | $24.31 | 9,400 | — | — |
| 1990-03-19 | $20.50 | $23.46 | 8,800 | — | — |
| 1990-03-16 | $20.50 | $23.46 | 5,900 | — | — |
| 1990-03-15 | $20.50 | $23.46 | 22,200 | — | — |
| 1990-03-14 | $20.75 | $23.75 | 12,100 | — | — |
| 1990-03-13 | $20.88 | $23.89 | 2,300 | — | — |
| 1990-03-12 | $20.63 | $23.61 | 15,100 | — | — |
| 1990-03-09 | $20.50 | $23.46 | 6,500 | — | — |
| 1990-03-08 | $20.75 | $23.75 | 4,300 | — | — |
| 1990-03-07 | $20.75 | $23.75 | 11,000 | — | — |
| 1990-03-06 | $20.25 | $23.18 | 2,500 | — | — |
| 1990-03-05 | $20.50 | $23.46 | 13,700 | — | — |
| 1990-03-02 | $19.88 | $22.75 | 9,400 | — | — |
| 1990-03-01 | $19.88 | $22.75 | 10,300 | — | — |
| 1990-02-28 | $19.88 | $22.75 | 14,900 | — | — |
| 1990-02-27 | $19.88 | $22.75 | 19,100 | — | — |
| 1990-02-26 | $19.88 | $22.75 | 11,100 | — | — |
| 1990-02-23 | $20.13 | $23.04 | 12,200 | — | — |
| 1990-02-22 | $20.25 | $23.18 | 12,000 | — | — |
| 1990-02-21 | $20.00 | $22.89 | 9,500 | — | — |
| 1990-02-20 | $19.88 | $22.75 | 42,500 | — | — |
| 1990-02-16 | $20.25 | $23.18 | 19,100 | — | — |
| 1990-02-15 | $20.00 | $22.89 | 11,200 | — | — |
| 1990-02-14 | $20.00 | $22.89 | 8,700 | — | — |
| 1990-02-13 | $20.00 | $22.89 | 20,100 | — | — |
| 1990-02-12 | $20.25 | $23.18 | 34,400 | — | — |
| 1990-02-09 | $20.38 | $23.32 | 14,300 | — | — |
| 1990-02-08 | $21.00 | $24.04 | 39,700 | — | — |
| 1990-02-07 | $21.00 | $24.04 | 17,800 | — | — |
| 1990-02-06 | $21.00 | $24.04 | 4,600 | — | — |
| 1990-02-05 | $21.00 | $24.04 | 40,200 | — | — |
| 1990-02-02 | $21.00 | $24.04 | 6,300 | — | — |
| 1990-02-01 | $21.13 | $24.18 | 3,100 | — | — |
| 1990-01-31 | $20.88 | $23.89 | 9,500 | — | — |
| 1990-01-30 | $20.88 | $23.89 | 4,600 | — | — |
| 1990-01-29 | $20.75 | $23.75 | 5,400 | — | — |
| 1990-01-26 | $20.88 | $23.89 | 6,800 | — | — |
| 1990-01-25 | $20.75 | $23.75 | 5,700 | — | — |
| 1990-01-24 | $20.75 | $23.75 | 14,700 | — | — |
| 1990-01-23 | $20.75 | $23.75 | 7,300 | — | — |
| 1990-01-22 | $21.00 | $24.04 | 2,400 | — | — |
| 1990-01-19 | $21.00 | $24.04 | 3,000 | — | — |
| 1990-01-18 | $21.25 | $24.32 | 30,300 | — | — |
| 1990-01-17 | $21.25 | $24.32 | 26,200 | — | — |
| 1990-01-16 | $21.13 | $24.18 | 32,700 | — | — |
| 1990-01-15 | $21.00 | $24.04 | 20,600 | — | — |
| 1990-01-12 | $21.00 | $24.04 | 6,700 | — | — |
| 1990-01-11 | $21.25 | $24.32 | 17,300 | — | — |
| 1990-01-10 | $21.75 | $24.90 | 8,200 | — | — |
| 1990-01-09 | $21.88 | $25.04 | 6,300 | — | — |
| 1990-01-08 | $21.75 | $24.90 | 15,900 | — | — |
| 1990-01-05 | $21.88 | $25.04 | 13,200 | — | — |
| 1990-01-04 | $21.88 | $25.04 | 25,600 | — | — |
| 1990-01-03 | $21.75 | $24.90 | 42,800 | — | — |
| 1990-01-02 | $22.00 | $25.18 | 23,900 | — | — |