Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.63 | $50.74 | 40,000 | — | — |
| 1998-12-30 | $23.38 | $50.20 | 27,500 | — | — |
| 1998-12-29 | $23.88 | $50.33 | 34,500 | — | — |
| 1998-12-28 | $24.00 | $50.60 | 33,900 | — | — |
| 1998-12-24 | $24.13 | $50.86 | 23,200 | — | — |
| 1998-12-23 | $24.13 | $50.86 | 57,000 | — | — |
| 1998-12-22 | $24.38 | $51.39 | 50,600 | — | — |
| 1998-12-21 | $24.25 | $51.12 | 45,200 | — | — |
| 1998-12-18 | $24.13 | $50.86 | 51,100 | — | — |
| 1998-12-17 | $24.13 | $50.86 | 55,400 | — | — |
| 1998-12-16 | $24.13 | $50.86 | 27,500 | — | — |
| 1998-12-15 | $24.19 | $50.99 | 33,400 | — | — |
| 1998-12-14 | $24.13 | $50.86 | 30,000 | — | — |
| 1998-12-11 | $24.06 | $50.73 | 33,200 | — | — |
| 1998-12-10 | $24.00 | $50.60 | 49,700 | — | — |
| 1998-12-09 | $23.56 | $49.67 | 47,000 | — | — |
| 1998-12-08 | $23.44 | $49.41 | 37,000 | — | — |
| 1998-12-07 | $23.38 | $49.28 | 31,400 | — | — |
| 1998-12-04 | $23.50 | $49.54 | 45,100 | — | — |
| 1998-12-03 | $23.81 | $50.20 | 37,200 | — | — |
| 1998-12-02 | $23.94 | $50.46 | 38,300 | — | — |
| 1998-12-01 | $24.00 | $50.60 | 63,300 | — | — |
| 1998-11-30 | $23.94 | $50.46 | 123,100 | — | — |
| 1998-11-27 | $23.44 | $49.41 | 14,300 | — | — |
| 1998-11-25 | $23.06 | $48.62 | 14,900 | — | — |
| 1998-11-24 | $22.81 | $48.09 | 30,500 | — | — |
| 1998-11-23 | $23.38 | $49.28 | 74,100 | — | — |
| 1998-11-20 | $22.63 | $47.70 | 49,700 | — | — |
| 1998-11-19 | $22.63 | $47.70 | 23,600 | — | — |
| 1998-11-18 | $23.25 | $49.02 | 22,600 | — | — |
| 1998-11-17 | $22.81 | $48.09 | 32,400 | — | — |
| 1998-11-16 | $22.75 | $47.96 | 38,500 | — | — |
| 1998-11-13 | $23.25 | $49.02 | 29,600 | — | — |
| 1998-11-12 | $23.25 | $49.02 | 51,200 | — | — |
| 1998-11-11 | $22.88 | $48.22 | 24,700 | — | — |
| 1998-11-10 | $23.44 | $49.41 | 37,400 | — | — |
| 1998-11-09 | $23.50 | $49.54 | 27,400 | — | — |
| 1998-11-06 | $23.63 | $49.81 | 92,800 | — | — |
| 1998-11-05 | $23.00 | $48.49 | 24,600 | — | — |
| 1998-11-04 | $22.94 | $48.36 | 43,900 | — | — |
| 1998-11-03 | $22.81 | $48.09 | 61,300 | — | — |
| 1998-11-02 | $22.75 | $47.96 | 81,000 | — | — |
| 1998-10-30 | $22.63 | $47.70 | 53,500 | — | — |
| 1998-10-29 | $22.56 | $47.57 | 44,400 | — | — |
| 1998-10-28 | $22.00 | $46.38 | 25,800 | — | — |
| 1998-10-27 | $22.00 | $46.38 | 33,500 | — | — |
| 1998-10-26 | $22.50 | $47.43 | 65,100 | — | — |
| 1998-10-23 | $22.63 | $47.70 | 51,900 | — | — |
| 1998-10-22 | $22.50 | $47.43 | 25,200 | — | — |
| 1998-10-21 | $22.06 | $46.51 | 51,000 | — | — |
| 1998-10-20 | $22.00 | $46.38 | 43,800 | — | — |
| 1998-10-19 | $21.75 | $45.85 | 54,300 | — | — |
| 1998-10-16 | $21.13 | $44.54 | 61,100 | — | — |
| 1998-10-15 | $21.06 | $44.40 | 32,300 | — | — |
| 1998-10-14 | $21.13 | $44.54 | 47,100 | — | — |
| 1998-10-13 | $21.06 | $44.40 | 80,300 | — | — |
| 1998-10-12 | $21.38 | $45.06 | 60,900 | — | — |
| 1998-10-09 | $21.38 | $45.06 | 51,300 | — | — |
| 1998-10-08 | $20.63 | $43.48 | 83,900 | — | — |
| 1998-10-07 | $21.56 | $45.46 | 102,400 | — | — |
| 1998-10-06 | $21.56 | $45.46 | 116,400 | — | — |
| 1998-10-05 | $21.75 | $45.85 | 61,900 | — | — |
| 1998-10-02 | $21.81 | $45.98 | 84,500 | — | — |
| 1998-10-01 | $22.31 | $47.04 | 28,800 | — | — |
| 1998-09-30 | $22.63 | $47.70 | 53,000 | — | — |
| 1998-09-29 | $22.63 | $47.70 | 23,400 | — | — |
| 1998-09-28 | $22.69 | $47.83 | 39,200 | — | — |
| 1998-09-25 | $22.94 | $48.36 | 52,300 | — | — |
| 1998-09-24 | $23.06 | $48.62 | 100,900 | — | — |
| 1998-09-23 | $23.25 | $49.02 | 96,700 | — | — |
| 1998-09-22 | $23.56 | $48.75 | 157,000 | — | — |
| 1998-09-21 | $22.13 | $45.77 | 112,300 | — | — |
| 1998-09-18 | $22.13 | $45.77 | 109,400 | — | — |
| 1998-09-17 | $21.56 | $44.61 | 216,300 | — | — |
| 1998-09-16 | $21.63 | $44.74 | 87,200 | — | — |
| 1998-09-15 | $21.00 | $43.45 | 73,200 | — | — |
| 1998-09-14 | $21.00 | $43.45 | 65,000 | — | — |
| 1998-09-11 | $20.63 | $42.67 | 35,800 | — | — |
| 1998-09-10 | $20.38 | $42.15 | 66,500 | — | — |
| 1998-09-09 | $20.69 | $42.80 | 43,600 | — | — |
| 1998-09-08 | $20.38 | $42.15 | 198,600 | — | — |
| 1998-09-04 | $19.56 | $40.47 | 89,400 | — | — |
| 1998-09-03 | $19.56 | $40.47 | 139,300 | — | — |
| 1998-09-02 | $20.13 | $41.63 | 62,500 | — | — |
| 1998-09-01 | $20.13 | $41.63 | 166,700 | — | — |
| 1998-08-31 | $20.13 | $41.63 | 57,800 | — | — |
| 1998-08-28 | $21.38 | $44.22 | 67,100 | — | — |
| 1998-08-27 | $21.63 | $44.74 | 85,300 | — | — |
| 1998-08-26 | $21.88 | $45.26 | 158,600 | — | — |
| 1998-08-25 | $21.88 | $45.26 | 53,500 | — | — |
| 1998-08-24 | $21.94 | $45.38 | 62,500 | — | — |
| 1998-08-21 | $22.25 | $46.03 | 32,200 | — | — |
| 1998-08-20 | $22.38 | $46.29 | 19,800 | — | — |
| 1998-08-19 | $22.31 | $46.16 | 27,900 | — | — |
| 1998-08-18 | $22.19 | $45.90 | 68,900 | — | — |
| 1998-08-17 | $21.88 | $45.26 | 93,800 | — | — |
| 1998-08-14 | $22.06 | $45.64 | 74,000 | — | — |
| 1998-08-13 | $22.31 | $46.16 | 40,400 | — | — |
| 1998-08-12 | $22.50 | $46.55 | 55,900 | — | — |
| 1998-08-11 | $22.19 | $45.90 | 267,800 | — | — |
| 1998-08-10 | $22.75 | $47.07 | 111,400 | — | — |
| 1998-08-07 | $23.13 | $47.84 | 218,700 | — | — |
| 1998-08-06 | $22.06 | $45.64 | 69,500 | — | — |
| 1998-08-05 | $22.50 | $46.55 | 89,400 | — | — |
| 1998-08-04 | $22.19 | $45.90 | 65,600 | — | — |
| 1998-08-03 | $23.25 | $48.10 | 80,000 | — | — |
| 1998-07-31 | $23.38 | $48.36 | 56,100 | — | — |
| 1998-07-30 | $23.63 | $48.88 | 42,000 | — | — |
| 1998-07-29 | $23.38 | $48.36 | 42,600 | — | — |
| 1998-07-28 | $23.50 | $48.62 | 64,600 | — | — |
| 1998-07-27 | $23.75 | $49.13 | 43,600 | — | — |
| 1998-07-24 | $24.25 | $50.17 | 43,600 | — | — |
| 1998-07-23 | $24.38 | $50.43 | 49,400 | — | — |
| 1998-07-22 | $24.69 | $51.07 | 41,200 | — | — |
| 1998-07-21 | $25.00 | $51.72 | 51,400 | — | — |
| 1998-07-20 | $24.94 | $51.59 | 64,200 | — | — |
| 1998-07-17 | $24.94 | $51.59 | 50,100 | — | — |
| 1998-07-16 | $24.94 | $51.59 | 42,400 | — | — |
| 1998-07-15 | $24.75 | $51.20 | 32,600 | — | — |
| 1998-07-14 | $24.50 | $50.69 | 51,800 | — | — |
| 1998-07-13 | $24.75 | $51.20 | 32,300 | — | — |
| 1998-07-10 | $24.44 | $50.56 | 19,600 | — | — |
| 1998-07-09 | $24.69 | $51.07 | 50,500 | — | — |
| 1998-07-08 | $24.44 | $50.56 | 86,700 | — | — |
| 1998-07-07 | $24.38 | $50.43 | 58,200 | — | — |
| 1998-07-06 | $24.13 | $49.91 | 111,000 | — | — |
| 1998-07-02 | $24.06 | $49.78 | 31,000 | — | — |
| 1998-07-01 | $24.19 | $50.04 | 199,300 | — | — |
| 1998-06-30 | $24.06 | $49.78 | 65,100 | — | — |
| 1998-06-29 | $24.06 | $49.78 | 68,600 | — | — |
| 1998-06-26 | $23.63 | $48.88 | 37,400 | — | — |
| 1998-06-25 | $24.00 | $49.65 | 59,200 | — | — |
| 1998-06-24 | $24.06 | $49.78 | 52,900 | — | — |
| 1998-06-23 | $24.00 | $49.65 | 89,400 | — | — |
| 1998-06-22 | $24.31 | $49.41 | 215,800 | — | — |
| 1998-06-19 | $24.19 | $49.15 | 98,500 | — | — |
| 1998-06-18 | $24.06 | $48.90 | 13,800 | — | — |
| 1998-06-17 | $24.44 | $49.66 | 499,600 | — | — |
| 1998-06-16 | $23.81 | $48.39 | 60,600 | — | — |
| 1998-06-15 | $23.75 | $48.27 | 39,300 | — | — |
| 1998-06-12 | $24.38 | $49.54 | 42,000 | — | — |
| 1998-06-11 | $24.31 | $49.41 | 27,500 | — | — |
| 1998-06-10 | $24.38 | $49.54 | 27,700 | — | — |
| 1998-06-09 | $24.50 | $49.79 | 39,000 | — | — |
| 1998-06-08 | $24.44 | $49.66 | 39,000 | — | — |
| 1998-06-05 | $24.50 | $49.79 | 24,900 | — | — |
| 1998-06-04 | $24.50 | $49.79 | 40,900 | — | — |
| 1998-06-03 | $24.25 | $49.28 | 37,400 | — | — |
| 1998-06-02 | $24.69 | $50.17 | 75,100 | — | — |
| 1998-06-01 | $24.63 | $50.04 | 32,600 | — | — |
| 1998-05-29 | $24.75 | $50.30 | 42,800 | — | — |
| 1998-05-28 | $24.69 | $50.17 | 53,700 | — | — |
| 1998-05-27 | $24.50 | $49.79 | 48,500 | — | — |
| 1998-05-26 | $24.25 | $49.28 | 39,300 | — | — |
| 1998-05-22 | $24.50 | $49.79 | 41,700 | — | — |
| 1998-05-21 | $24.56 | $49.92 | 26,600 | — | — |
| 1998-05-20 | $24.44 | $49.66 | 33,400 | — | — |
| 1998-05-19 | $24.63 | $50.04 | 44,600 | — | — |
| 1998-05-18 | $24.69 | $50.17 | 29,100 | — | — |
| 1998-05-15 | $24.38 | $49.54 | 31,900 | — | — |
| 1998-05-14 | $24.50 | $49.79 | 62,200 | — | — |
| 1998-05-13 | $24.63 | $50.04 | 60,900 | — | — |
| 1998-05-12 | $24.75 | $50.30 | 96,000 | — | — |
| 1998-05-11 | $24.75 | $50.30 | 74,900 | — | — |
| 1998-05-08 | $24.94 | $50.68 | 94,900 | — | — |
| 1998-05-07 | $25.31 | $51.44 | 56,300 | — | — |
| 1998-05-06 | $25.25 | $51.31 | 38,700 | — | — |
| 1998-05-05 | $25.81 | $52.46 | 128,900 | — | — |
| 1998-05-04 | $25.38 | $51.57 | 66,400 | — | — |
| 1998-05-01 | $25.44 | $51.69 | 95,500 | — | — |
| 1998-04-30 | $24.31 | $49.41 | 40,300 | — | — |
| 1998-04-29 | $24.56 | $49.92 | 65,500 | — | — |
| 1998-04-28 | $24.50 | $49.79 | 74,400 | — | — |
| 1998-04-27 | $23.88 | $48.52 | 71,800 | — | — |
| 1998-04-24 | $24.25 | $49.28 | 88,500 | — | — |
| 1998-04-23 | $24.25 | $49.28 | 90,500 | — | — |
| 1998-04-22 | $24.69 | $50.17 | 30,700 | — | — |
| 1998-04-21 | $24.69 | $50.17 | 27,600 | — | — |
| 1998-04-20 | $24.75 | $50.30 | 22,300 | — | — |
| 1998-04-17 | $24.88 | $50.55 | 26,800 | — | — |
| 1998-04-16 | $24.75 | $50.30 | 29,600 | — | — |
| 1998-04-15 | $24.75 | $50.30 | 28,200 | — | — |
| 1998-04-14 | $24.94 | $50.68 | 61,000 | — | — |
| 1998-04-13 | $24.75 | $50.30 | 27,500 | — | — |
| 1998-04-09 | $24.81 | $50.42 | 72,600 | — | — |
| 1998-04-08 | $25.00 | $50.81 | 28,800 | — | — |
| 1998-04-07 | $25.06 | $50.93 | 84,500 | — | — |
| 1998-04-06 | $24.94 | $50.68 | 71,800 | — | — |
| 1998-04-03 | $24.81 | $50.42 | 46,900 | — | — |
| 1998-04-02 | $24.69 | $50.17 | 72,000 | — | — |
| 1998-04-01 | $24.63 | $50.04 | 33,500 | — | — |
| 1998-03-31 | $24.56 | $49.92 | 54,200 | — | — |
| 1998-03-30 | $24.50 | $49.79 | 55,800 | — | — |
| 1998-03-27 | $24.25 | $49.28 | 36,100 | — | — |
| 1998-03-26 | $24.25 | $49.28 | 163,000 | — | — |
| 1998-03-25 | $24.25 | $49.28 | 185,100 | — | — |
| 1998-03-24 | $24.38 | $49.54 | 112,500 | — | — |
| 1998-03-23 | $24.38 | $49.54 | 63,500 | — | — |
| 1998-03-20 | $24.75 | $49.42 | 108,800 | — | — |
| 1998-03-19 | $24.94 | $49.80 | 57,900 | — | — |
| 1998-03-18 | $24.94 | $49.80 | 72,000 | — | — |
| 1998-03-17 | $25.19 | $50.30 | 37,700 | — | — |
| 1998-03-16 | $25.00 | $49.92 | 30,200 | — | — |
| 1998-03-13 | $24.81 | $49.55 | 94,100 | — | — |
| 1998-03-12 | $24.63 | $49.17 | 57,500 | — | — |
| 1998-03-11 | $24.50 | $48.92 | 51,600 | — | — |
| 1998-03-10 | $24.81 | $49.55 | 23,900 | — | — |
| 1998-03-09 | $25.00 | $49.92 | 27,200 | — | — |
| 1998-03-06 | $24.81 | $49.55 | 45,300 | — | — |
| 1998-03-05 | $24.56 | $49.05 | 94,200 | — | — |
| 1998-03-04 | $24.75 | $49.42 | 53,900 | — | — |
| 1998-03-03 | $24.88 | $49.67 | 102,400 | — | — |
| 1998-03-02 | $24.69 | $49.30 | 72,200 | — | — |
| 1998-02-27 | $24.75 | $49.42 | 74,500 | — | — |
| 1998-02-26 | $24.94 | $49.80 | 95,200 | — | — |
| 1998-02-25 | $25.06 | $50.05 | 38,200 | — | — |
| 1998-02-24 | $25.00 | $49.92 | 113,700 | — | — |
| 1998-02-23 | $25.19 | $50.30 | 70,400 | — | — |
| 1998-02-20 | $24.88 | $49.67 | 73,400 | — | — |
| 1998-02-19 | $24.94 | $49.80 | 86,800 | — | — |
| 1998-02-18 | $24.81 | $49.55 | 72,500 | — | — |
| 1998-02-17 | $24.81 | $49.55 | 47,100 | — | — |
| 1998-02-13 | $24.94 | $49.80 | 72,100 | — | — |
| 1998-02-12 | $24.75 | $49.42 | 54,900 | — | — |
| 1998-02-11 | $24.81 | $49.55 | 78,200 | — | — |
| 1998-02-10 | $24.94 | $49.80 | 120,900 | — | — |
| 1998-02-09 | $24.63 | $49.17 | 63,300 | — | — |
| 1998-02-06 | $25.00 | $49.92 | 123,100 | — | — |
| 1998-02-05 | $24.94 | $49.80 | 79,700 | — | — |
| 1998-02-04 | $24.88 | $49.67 | 50,000 | — | — |
| 1998-02-03 | $24.94 | $49.80 | 62,400 | — | — |
| 1998-02-02 | $25.25 | $50.42 | 59,200 | — | — |
| 1998-01-30 | $24.75 | $49.42 | 43,500 | — | — |
| 1998-01-29 | $25.19 | $50.30 | 40,600 | — | — |
| 1998-01-28 | $25.00 | $49.92 | 118,400 | — | — |
| 1998-01-27 | $24.94 | $49.80 | 151,900 | — | — |
| 1998-01-26 | $25.19 | $50.30 | 215,100 | — | — |
| 1998-01-23 | $25.13 | $50.17 | 36,900 | — | — |
| 1998-01-22 | $25.19 | $50.30 | 87,300 | — | — |
| 1998-01-21 | $25.19 | $50.30 | 166,500 | — | — |
| 1998-01-20 | $25.31 | $50.55 | 287,800 | — | — |
| 1998-01-16 | $25.31 | $50.55 | 72,700 | — | — |
| 1998-01-15 | $25.25 | $50.42 | 97,800 | — | — |
| 1998-01-14 | $25.06 | $50.05 | 150,000 | — | — |
| 1998-01-13 | $25.63 | $51.17 | 101,800 | — | — |
| 1998-01-12 | $25.06 | $50.05 | 52,400 | — | — |
| 1998-01-09 | $25.06 | $50.05 | 113,800 | — | — |
| 1998-01-08 | $25.44 | $50.80 | 34,200 | — | — |
| 1998-01-07 | $25.69 | $51.30 | 31,200 | — | — |
| 1998-01-06 | $25.88 | $51.67 | 68,200 | — | — |
| 1998-01-05 | $25.88 | $51.67 | 36,900 | — | — |
| 1998-01-02 | $25.88 | $51.67 | 30,100 | — | — |