Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $62.08 | $237.47 | 1,188,600 | — | — |
| 2008-12-30 | $59.24 | $226.60 | 858,400 | — | — |
| 2008-12-29 | $57.53 | $217.58 | 984,900 | — | — |
| 2008-12-26 | $61.55 | $232.78 | 438,400 | — | — |
| 2008-12-24 | $60.64 | $229.34 | 360,600 | — | — |
| 2008-12-23 | $60.80 | $229.94 | 1,004,100 | — | — |
| 2008-12-22 | $60.49 | $228.77 | 1,521,500 | — | — |
| 2008-12-19 | $61.98 | $234.41 | 1,448,000 | — | — |
| 2008-12-18 | $60.87 | $230.21 | 1,947,600 | — | — |
| 2008-12-17 | $65.90 | $249.23 | 1,810,800 | — | — |
| 2008-12-16 | $66.57 | $251.76 | 2,260,400 | — | — |
| 2008-12-15 | $57.76 | $218.45 | 1,309,000 | — | — |
| 2008-12-12 | $58.70 | $222.00 | 2,391,400 | — | — |
| 2008-12-11 | $54.45 | $205.93 | 2,559,100 | — | — |
| 2008-12-10 | $63.10 | $238.64 | 1,233,900 | — | — |
| 2008-12-09 | $57.28 | $216.63 | 1,877,500 | — | — |
| 2008-12-08 | $63.93 | $241.78 | 2,074,400 | — | — |
| 2008-12-05 | $57.23 | $216.44 | 2,194,800 | — | — |
| 2008-12-04 | $52.44 | $198.33 | 1,936,900 | — | — |
| 2008-12-03 | $52.82 | $199.76 | 2,122,900 | — | — |
| 2008-12-02 | $50.56 | $191.22 | 2,742,700 | — | — |
| 2008-12-01 | $44.87 | $169.70 | 2,228,000 | — | — |
| 2008-11-28 | $57.84 | $218.75 | 971,200 | — | — |
| 2008-11-26 | $57.13 | $216.06 | 2,120,700 | — | — |
| 2008-11-25 | $55.74 | $210.81 | 2,296,600 | — | — |
| 2008-11-24 | $56.09 | $212.13 | 2,457,200 | — | — |
| 2008-11-21 | $49.06 | $185.54 | 3,406,800 | — | — |
| 2008-11-20 | $46.15 | $174.54 | 5,912,000 | — | — |
| 2008-11-19 | $45.37 | $171.59 | 2,039,600 | — | — |
| 2008-11-18 | $51.00 | $192.88 | 1,901,100 | — | — |
| 2008-11-17 | $50.19 | $189.82 | 1,198,700 | — | — |
| 2008-11-14 | $51.16 | $193.48 | 1,085,700 | — | — |
| 2008-11-13 | $57.95 | $219.16 | 2,044,600 | — | — |
| 2008-11-12 | $53.48 | $202.26 | 1,747,800 | — | — |
| 2008-11-11 | $55.92 | $211.49 | 957,000 | — | — |
| 2008-11-10 | $56.19 | $212.51 | 1,132,800 | — | — |
| 2008-11-07 | $63.09 | $238.60 | 1,101,300 | — | — |
| 2008-11-06 | $58.40 | $220.87 | 1,153,700 | — | — |
| 2008-11-05 | $59.62 | $225.48 | 1,347,800 | — | — |
| 2008-11-04 | $63.55 | $240.34 | 1,220,500 | — | — |
| 2008-11-03 | $58.69 | $221.96 | 796,200 | — | — |
| 2008-10-31 | $61.27 | $231.72 | 1,283,500 | — | — |
| 2008-10-30 | $56.93 | $215.31 | 1,130,400 | — | — |
| 2008-10-29 | $52.50 | $198.55 | 1,402,700 | — | — |
| 2008-10-28 | $55.84 | $211.18 | 2,405,800 | — | — |
| 2008-10-27 | $45.90 | $173.59 | 1,028,400 | — | — |
| 2008-10-24 | $49.22 | $186.15 | 1,716,700 | — | — |
| 2008-10-23 | $53.29 | $201.54 | 1,945,700 | — | — |
| 2008-10-22 | $56.02 | $211.87 | 1,460,900 | — | — |
| 2008-10-21 | $58.72 | $222.08 | 702,900 | — | — |
| 2008-10-20 | $61.10 | $231.08 | 755,200 | — | — |
| 2008-10-17 | $61.99 | $234.44 | 1,260,800 | — | — |
| 2008-10-16 | $63.75 | $241.10 | 1,744,100 | — | — |
| 2008-10-15 | $60.26 | $227.90 | 1,448,800 | — | — |
| 2008-10-14 | $69.75 | $263.79 | 1,656,600 | — | — |
| 2008-10-13 | $73.65 | $278.54 | 1,448,500 | — | — |
| 2008-10-10 | $72.25 | $273.25 | 3,273,600 | — | — |
| 2008-10-09 | $61.20 | $231.46 | 1,616,300 | — | — |
| 2008-10-08 | $66.79 | $252.60 | 1,386,000 | — | — |
| 2008-10-07 | $66.32 | $250.82 | 1,421,200 | — | — |
| 2008-10-06 | $70.83 | $267.88 | 1,239,600 | — | — |
| 2008-10-03 | $72.85 | $275.52 | 1,449,100 | — | — |
| 2008-10-02 | $79.65 | $301.23 | 968,900 | — | — |
| 2008-10-01 | $84.56 | $319.80 | 761,100 | — | — |
| 2008-09-30 | $85.60 | $323.74 | 928,900 | — | — |
| 2008-09-29 | $80.51 | $304.49 | 1,113,800 | — | — |
| 2008-09-26 | $85.23 | $322.34 | 599,500 | — | — |
| 2008-09-25 | $83.20 | $314.66 | 960,700 | — | — |
| 2008-09-24 | $82.05 | $310.31 | 1,220,000 | — | — |
| 2008-09-23 | $84.10 | $318.06 | 2,840,900 | — | — |
| 2008-09-22 | $84.85 | $320.90 | 2,296,200 | — | — |
| 2008-09-19 | $88.37 | $334.21 | 1,800,400 | — | — |
| 2008-09-18 | $84.75 | $318.06 | 2,608,400 | — | — |
| 2008-09-17 | $75.74 | $284.25 | 1,320,000 | — | — |
| 2008-09-16 | $77.65 | $291.42 | 1,285,900 | — | — |
| 2008-09-15 | $74.95 | $281.28 | 1,226,500 | — | — |
| 2008-09-12 | $80.23 | $301.10 | 595,700 | — | — |
| 2008-09-11 | $79.08 | $296.78 | 560,200 | — | — |
| 2008-09-10 | $78.68 | $295.28 | 590,100 | — | — |
| 2008-09-09 | $77.21 | $289.77 | 1,092,500 | — | — |
| 2008-09-08 | $79.96 | $300.09 | 915,200 | — | — |
| 2008-09-05 | $75.88 | $284.77 | 626,300 | — | — |
| 2008-09-04 | $75.46 | $283.20 | 691,000 | — | — |
| 2008-09-03 | $78.59 | $294.94 | 921,800 | — | — |
| 2008-09-02 | $77.27 | $289.99 | 755,800 | — | — |
| 2008-08-29 | $75.88 | $284.77 | 444,600 | — | — |
| 2008-08-28 | $76.13 | $285.71 | 627,400 | — | — |
| 2008-08-27 | $73.59 | $276.18 | 274,500 | — | — |
| 2008-08-26 | $72.87 | $273.48 | 476,400 | — | — |
| 2008-08-25 | $72.12 | $270.66 | 479,600 | — | — |
| 2008-08-22 | $74.90 | $281.10 | 524,600 | — | — |
| 2008-08-21 | $71.29 | $267.55 | 641,900 | — | — |
| 2008-08-20 | $72.44 | $271.86 | 485,400 | — | — |
| 2008-08-19 | $72.20 | $270.96 | 509,700 | — | — |
| 2008-08-18 | $74.25 | $278.66 | 493,800 | — | — |
| 2008-08-15 | $76.23 | $286.09 | 781,100 | — | — |
| 2008-08-14 | $75.56 | $283.57 | 376,300 | — | — |
| 2008-08-13 | $73.59 | $276.18 | 478,400 | — | — |
| 2008-08-12 | $73.86 | $277.19 | 762,200 | — | — |
| 2008-08-11 | $76.98 | $288.90 | 613,400 | — | — |
| 2008-08-08 | $76.22 | $286.05 | 859,000 | — | — |
| 2008-08-07 | $73.89 | $277.31 | 721,000 | — | — |
| 2008-08-06 | $75.69 | $284.06 | 583,300 | — | — |
| 2008-08-05 | $75.26 | $282.45 | 845,200 | — | — |
| 2008-08-04 | $71.44 | $268.11 | 652,000 | — | — |
| 2008-08-01 | $72.92 | $273.67 | 801,300 | — | — |
| 2008-07-31 | $72.61 | $272.50 | 702,300 | — | — |
| 2008-07-30 | $72.28 | $271.26 | 718,800 | — | — |
| 2008-07-29 | $73.42 | $275.54 | 1,093,000 | — | — |
| 2008-07-28 | $68.90 | $258.58 | 546,200 | — | — |
| 2008-07-25 | $70.35 | $264.02 | 816,500 | — | — |
| 2008-07-24 | $69.63 | $261.32 | 1,284,500 | — | — |
| 2008-07-23 | $74.18 | $278.39 | 1,841,100 | — | — |
| 2008-07-22 | $73.67 | $276.48 | 900,700 | — | — |
| 2008-07-21 | $71.35 | $267.77 | 783,100 | — | — |
| 2008-07-18 | $70.64 | $265.11 | 1,080,400 | — | — |
| 2008-07-17 | $70.25 | $263.64 | 1,492,500 | — | — |
| 2008-07-16 | $67.62 | $253.77 | 1,482,500 | — | — |
| 2008-07-15 | $63.86 | $239.66 | 1,371,800 | — | — |
| 2008-07-14 | $64.50 | $242.07 | 1,312,400 | — | — |
| 2008-07-11 | $66.44 | $249.35 | 919,700 | — | — |
| 2008-07-10 | $66.46 | $249.42 | 889,900 | — | — |
| 2008-07-09 | $64.69 | $242.78 | 980,900 | — | — |
| 2008-07-08 | $70.40 | $264.21 | 1,268,000 | — | — |
| 2008-07-07 | $66.25 | $248.63 | 1,040,300 | — | — |
| 2008-07-03 | $66.83 | $250.81 | 422,400 | — | — |
| 2008-07-02 | $67.99 | $255.16 | 550,200 | — | — |
| 2008-07-01 | $69.63 | $261.32 | 814,200 | — | — |
| 2008-06-30 | $69.00 | $258.95 | 638,600 | — | — |
| 2008-06-27 | $69.31 | $260.12 | 709,300 | — | — |
| 2008-06-26 | $69.82 | $262.03 | 683,600 | — | — |
| 2008-06-25 | $72.43 | $271.83 | 683,200 | — | — |
| 2008-06-24 | $71.24 | $267.36 | 983,500 | — | — |
| 2008-06-23 | $71.08 | $266.76 | 743,700 | — | — |
| 2008-06-20 | $72.18 | $270.89 | 794,300 | — | — |
| 2008-06-19 | $74.20 | $276.18 | 880,700 | — | — |
| 2008-06-18 | $72.92 | $271.42 | 1,231,300 | — | — |
| 2008-06-17 | $73.93 | $275.17 | 1,026,100 | — | — |
| 2008-06-16 | $76.75 | $285.67 | 633,700 | — | — |
| 2008-06-13 | $76.62 | $285.19 | 908,200 | — | — |
| 2008-06-12 | $76.27 | $283.88 | 961,400 | — | — |
| 2008-06-11 | $77.00 | $286.60 | 523,000 | — | — |
| 2008-06-10 | $77.86 | $289.80 | 684,200 | — | — |
| 2008-06-09 | $77.82 | $289.65 | 489,500 | — | — |
| 2008-06-06 | $79.35 | $295.35 | 714,800 | — | — |
| 2008-06-05 | $82.12 | $305.66 | 764,600 | — | — |
| 2008-06-04 | $79.85 | $297.21 | 683,400 | — | — |
| 2008-06-03 | $79.65 | $296.47 | 585,800 | — | — |
| 2008-06-02 | $79.13 | $294.53 | 579,900 | — | — |
| 2008-05-30 | $80.62 | $300.08 | 788,900 | — | — |
| 2008-05-29 | $80.88 | $301.04 | 618,700 | — | — |
| 2008-05-28 | $81.00 | $301.49 | 662,900 | — | — |
| 2008-05-27 | $80.00 | $297.77 | 520,000 | — | — |
| 2008-05-23 | $79.70 | $296.65 | 492,000 | — | — |
| 2008-05-22 | $80.45 | $299.44 | 484,900 | — | — |
| 2008-05-21 | $81.71 | $304.13 | 534,900 | — | — |
| 2008-05-20 | $83.42 | $310.50 | 542,100 | — | — |
| 2008-05-19 | $84.35 | $313.96 | 358,300 | — | — |
| 2008-05-16 | $84.10 | $313.03 | 507,800 | — | — |
| 2008-05-15 | $84.46 | $314.37 | 404,800 | — | — |
| 2008-05-14 | $83.73 | $311.65 | 387,100 | — | — |
| 2008-05-13 | $82.91 | $308.60 | 418,800 | — | — |
| 2008-05-12 | $82.60 | $307.45 | 461,400 | — | — |
| 2008-05-09 | $79.75 | $296.84 | 447,700 | — | — |
| 2008-05-08 | $79.83 | $297.14 | 1,338,200 | — | — |
| 2008-05-07 | $82.06 | $305.44 | 596,800 | — | — |
| 2008-05-06 | $84.10 | $313.03 | 759,000 | — | — |
| 2008-05-05 | $83.99 | $312.62 | 419,200 | — | — |
| 2008-05-02 | $83.40 | $310.42 | 706,600 | — | — |
| 2008-05-01 | $83.40 | $310.42 | 687,100 | — | — |
| 2008-04-30 | $82.15 | $305.77 | 1,500,200 | — | — |
| 2008-04-29 | $82.29 | $306.29 | 569,300 | — | — |
| 2008-04-28 | $83.54 | $310.94 | 492,900 | — | — |
| 2008-04-25 | $83.81 | $311.95 | 388,200 | — | — |
| 2008-04-24 | $82.20 | $305.96 | 737,900 | — | — |
| 2008-04-23 | $80.02 | $297.84 | 777,900 | — | — |
| 2008-04-22 | $79.63 | $296.39 | 610,600 | — | — |
| 2008-04-21 | $80.59 | $299.96 | 375,800 | — | — |
| 2008-04-18 | $81.50 | $303.35 | 625,700 | — | — |
| 2008-04-17 | $81.15 | $302.05 | 362,200 | — | — |
| 2008-04-16 | $80.54 | $299.78 | 566,000 | — | — |
| 2008-04-15 | $77.74 | $289.36 | 462,900 | — | — |
| 2008-04-14 | $77.31 | $287.76 | 355,700 | — | — |
| 2008-04-11 | $77.90 | $289.95 | 498,600 | — | — |
| 2008-04-10 | $79.33 | $295.27 | 640,800 | — | — |
| 2008-04-09 | $78.55 | $292.37 | 513,600 | — | — |
| 2008-04-08 | $81.01 | $301.53 | 653,500 | — | — |
| 2008-04-07 | $81.69 | $304.06 | 586,400 | — | — |
| 2008-04-04 | $81.66 | $303.95 | 675,300 | — | — |
| 2008-04-03 | $82.80 | $308.19 | 703,900 | — | — |
| 2008-04-02 | $80.89 | $301.08 | 990,100 | — | — |
| 2008-04-01 | $81.59 | $303.69 | 1,023,900 | — | — |
| 2008-03-31 | $77.95 | $290.14 | 795,500 | — | — |
| 2008-03-28 | $77.48 | $288.39 | 613,500 | — | — |
| 2008-03-27 | $78.00 | $290.32 | 905,000 | — | — |
| 2008-03-26 | $80.19 | $298.47 | 540,300 | — | — |
| 2008-03-25 | $82.57 | $307.33 | 846,800 | — | — |
| 2008-03-24 | $80.87 | $301.01 | 627,600 | — | — |
| 2008-03-20 | $79.21 | $294.83 | 838,900 | — | — |
| 2008-03-19 | $77.06 | $286.82 | 915,600 | — | — |
| 2008-03-18 | $77.84 | $289.73 | 1,058,900 | — | — |
| 2008-03-17 | $73.20 | $272.46 | 803,400 | — | — |
| 2008-03-14 | $72.54 | $267.73 | 924,000 | — | — |
| 2008-03-13 | $72.57 | $267.84 | 626,100 | — | — |
| 2008-03-12 | $71.67 | $264.52 | 525,600 | — | — |
| 2008-03-11 | $72.92 | $269.13 | 604,400 | — | — |
| 2008-03-10 | $69.35 | $255.96 | 855,700 | — | — |
| 2008-03-07 | $69.02 | $254.74 | 695,000 | — | — |
| 2008-03-06 | $67.36 | $248.61 | 685,900 | — | — |
| 2008-03-05 | $70.44 | $259.98 | 758,000 | — | — |
| 2008-03-04 | $70.00 | $258.36 | 1,053,700 | — | — |
| 2008-03-03 | $71.52 | $263.97 | 936,500 | — | — |
| 2008-02-29 | $71.68 | $264.56 | 598,300 | — | — |
| 2008-02-28 | $72.21 | $266.51 | 558,300 | — | — |
| 2008-02-27 | $74.14 | $273.64 | 464,700 | — | — |
| 2008-02-26 | $75.02 | $276.88 | 628,300 | — | — |
| 2008-02-25 | $75.07 | $277.07 | 671,900 | — | — |
| 2008-02-22 | $73.55 | $271.46 | 672,200 | — | — |
| 2008-02-21 | $72.44 | $267.36 | 907,000 | — | — |
| 2008-02-20 | $73.93 | $272.86 | 772,800 | — | — |
| 2008-02-19 | $71.95 | $265.55 | 766,000 | — | — |
| 2008-02-15 | $72.49 | $267.55 | 571,700 | — | — |
| 2008-02-14 | $72.10 | $266.11 | 657,700 | — | — |
| 2008-02-13 | $72.84 | $268.84 | 822,200 | — | — |
| 2008-02-12 | $72.32 | $266.92 | 648,800 | — | — |
| 2008-02-11 | $70.20 | $259.09 | 1,239,300 | — | — |
| 2008-02-08 | $73.03 | $269.54 | 696,000 | — | — |
| 2008-02-07 | $74.81 | $276.11 | 1,045,000 | — | — |
| 2008-02-06 | $72.47 | $267.47 | 922,100 | — | — |
| 2008-02-05 | $74.84 | $276.22 | 1,268,000 | — | — |
| 2008-02-04 | $77.52 | $286.11 | 822,900 | — | — |
| 2008-02-01 | $77.78 | $287.07 | 1,070,400 | — | — |
| 2008-01-31 | $73.85 | $272.57 | 1,343,500 | — | — |
| 2008-01-30 | $70.38 | $259.76 | 776,700 | — | — |
| 2008-01-29 | $70.39 | $259.80 | 1,097,600 | — | — |
| 2008-01-28 | $72.81 | $268.73 | 948,600 | — | — |
| 2008-01-25 | $70.30 | $259.46 | 1,412,000 | — | — |
| 2008-01-24 | $71.41 | $263.56 | 1,988,900 | — | — |
| 2008-01-23 | $69.44 | $256.29 | 3,193,300 | — | — |
| 2008-01-22 | $65.65 | $242.30 | 1,506,600 | — | — |
| 2008-01-18 | $64.48 | $237.98 | 1,433,100 | — | — |
| 2008-01-17 | $66.36 | $244.92 | 1,355,400 | — | — |
| 2008-01-16 | $66.81 | $246.58 | 1,412,900 | — | — |
| 2008-01-15 | $66.78 | $246.47 | 1,789,900 | — | — |
| 2008-01-14 | $70.10 | $258.72 | 1,103,100 | — | — |
| 2008-01-11 | $71.00 | $262.05 | 1,252,900 | — | — |
| 2008-01-10 | $71.45 | $263.71 | 2,148,000 | — | — |
| 2008-01-09 | $72.19 | $266.44 | 3,172,200 | — | — |
| 2008-01-08 | $73.62 | $271.72 | 832,500 | — | — |
| 2008-01-07 | $75.46 | $278.51 | 713,700 | — | — |
| 2008-01-04 | $74.99 | $276.77 | 1,083,100 | — | — |
| 2008-01-03 | $78.87 | $291.09 | 679,500 | — | — |
| 2008-01-02 | $81.90 | $302.28 | 580,600 | — | — |