Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $146.10 | $698.79 | 366,700 | — | — |
| 2015-12-30 | $148.13 | $708.50 | 265,200 | — | — |
| 2015-12-29 | $149.96 | $712.76 | 210,300 | — | — |
| 2015-12-28 | $149.64 | $711.24 | 221,500 | — | — |
| 2015-12-24 | $147.75 | $702.26 | 116,400 | — | — |
| 2015-12-23 | $147.67 | $701.88 | 393,300 | — | — |
| 2015-12-22 | $147.75 | $702.26 | 253,700 | — | — |
| 2015-12-21 | $147.86 | $702.78 | 393,800 | — | — |
| 2015-12-18 | $147.24 | $699.83 | 904,200 | — | — |
| 2015-12-17 | $148.46 | $705.63 | 302,200 | — | — |
| 2015-12-16 | $148.65 | $706.53 | 247,300 | — | — |
| 2015-12-15 | $146.00 | $693.94 | 419,600 | — | — |
| 2015-12-14 | $144.18 | $685.29 | 400,400 | — | — |
| 2015-12-11 | $142.27 | $676.21 | 344,700 | — | — |
| 2015-12-10 | $141.68 | $673.41 | 287,700 | — | — |
| 2015-12-09 | $144.23 | $685.53 | 253,400 | — | — |
| 2015-12-08 | $144.69 | $687.71 | 187,600 | — | — |
| 2015-12-07 | $144.29 | $685.81 | 209,200 | — | — |
| 2015-12-04 | $144.73 | $687.90 | 216,000 | — | — |
| 2015-12-03 | $141.59 | $672.98 | 239,900 | — | — |
| 2015-12-02 | $144.01 | $684.48 | 288,700 | — | — |
| 2015-12-01 | $147.66 | $701.83 | 268,900 | — | — |
| 2015-11-30 | $146.52 | $696.41 | 340,500 | — | — |
| 2015-11-27 | $147.90 | $702.97 | 148,200 | — | — |
| 2015-11-25 | $146.02 | $694.03 | 278,600 | — | — |
| 2015-11-24 | $145.81 | $693.04 | 265,700 | — | — |
| 2015-11-23 | $147.11 | $699.21 | 136,300 | — | — |
| 2015-11-20 | $147.24 | $699.83 | 336,400 | — | — |
| 2015-11-19 | $146.64 | $696.98 | 226,300 | — | — |
| 2015-11-18 | $146.37 | $695.70 | 247,900 | — | — |
| 2015-11-17 | $144.66 | $687.57 | 200,800 | — | — |
| 2015-11-16 | $143.51 | $682.10 | 227,300 | — | — |
| 2015-11-13 | $141.93 | $674.59 | 314,700 | — | — |
| 2015-11-12 | $143.15 | $680.39 | 272,800 | — | — |
| 2015-11-11 | $145.21 | $690.18 | 307,700 | — | — |
| 2015-11-10 | $144.29 | $685.81 | 258,200 | — | — |
| 2015-11-09 | $142.80 | $678.73 | 416,200 | — | — |
| 2015-11-06 | $144.13 | $685.05 | 790,000 | — | — |
| 2015-11-05 | $148.32 | $704.97 | 647,700 | — | — |
| 2015-11-04 | $145.22 | $690.23 | 280,200 | — | — |
| 2015-11-03 | $145.51 | $691.61 | 354,900 | — | — |
| 2015-11-02 | $147.40 | $700.59 | 528,500 | — | — |
| 2015-10-30 | $143.49 | $682.01 | 792,300 | — | — |
| 2015-10-29 | $143.58 | $682.44 | 221,800 | — | — |
| 2015-10-28 | $144.01 | $684.48 | 499,800 | — | — |
| 2015-10-27 | $143.10 | $680.15 | 450,700 | — | — |
| 2015-10-26 | $143.23 | $680.77 | 378,300 | — | — |
| 2015-10-23 | $143.00 | $679.68 | 413,100 | — | — |
| 2015-10-22 | $144.35 | $686.10 | 468,700 | — | — |
| 2015-10-21 | $143.51 | $682.10 | 783,600 | — | — |
| 2015-10-20 | $144.86 | $688.52 | 331,900 | — | — |
| 2015-10-19 | $145.27 | $690.47 | 311,100 | — | — |
| 2015-10-16 | $143.51 | $682.10 | 417,700 | — | — |
| 2015-10-15 | $141.55 | $672.79 | 364,500 | — | — |
| 2015-10-14 | $139.54 | $663.23 | 361,900 | — | — |
| 2015-10-13 | $141.41 | $672.12 | 596,200 | — | — |
| 2015-10-12 | $142.05 | $675.16 | 361,200 | — | — |
| 2015-10-09 | $142.03 | $675.07 | 370,100 | — | — |
| 2015-10-08 | $142.81 | $678.78 | 458,400 | — | — |
| 2015-10-07 | $141.26 | $671.41 | 473,300 | — | — |
| 2015-10-06 | $138.61 | $658.81 | 418,300 | — | — |
| 2015-10-05 | $139.61 | $663.57 | 353,900 | — | — |
| 2015-10-02 | $137.52 | $653.63 | 468,400 | — | — |
| 2015-10-01 | $135.60 | $644.51 | 684,700 | — | — |
| 2015-09-30 | $136.45 | $648.55 | 652,100 | — | — |
| 2015-09-29 | $135.19 | $642.56 | 662,400 | — | — |
| 2015-09-28 | $133.51 | $634.57 | 635,900 | — | — |
| 2015-09-25 | $134.76 | $640.51 | 418,500 | — | — |
| 2015-09-24 | $133.61 | $635.05 | 574,900 | — | — |
| 2015-09-23 | $134.33 | $638.47 | 338,200 | — | — |
| 2015-09-22 | $133.77 | $635.81 | 410,200 | — | — |
| 2015-09-21 | $136.08 | $646.79 | 347,800 | — | — |
| 2015-09-18 | $134.75 | $640.47 | 615,600 | — | — |
| 2015-09-17 | $134.62 | $635.38 | 362,200 | — | — |
| 2015-09-16 | $133.87 | $631.84 | 479,000 | — | — |
| 2015-09-15 | $131.80 | $622.07 | 520,100 | — | — |
| 2015-09-14 | $129.57 | $611.55 | 316,600 | — | — |
| 2015-09-11 | $129.36 | $610.55 | 294,800 | — | — |
| 2015-09-10 | $126.73 | $598.14 | 365,300 | — | — |
| 2015-09-09 | $126.27 | $595.97 | 248,800 | — | — |
| 2015-09-08 | $128.15 | $604.84 | 234,200 | — | — |
| 2015-09-04 | $126.27 | $595.97 | 342,800 | — | — |
| 2015-09-03 | $128.31 | $605.60 | 290,500 | — | — |
| 2015-09-02 | $127.66 | $602.53 | 277,300 | — | — |
| 2015-09-01 | $126.47 | $596.91 | 340,200 | — | — |
| 2015-08-31 | $129.08 | $609.23 | 517,000 | — | — |
| 2015-08-28 | $132.70 | $626.32 | 378,000 | — | — |
| 2015-08-27 | $133.21 | $628.73 | 639,400 | — | — |
| 2015-08-26 | $130.39 | $615.42 | 725,400 | — | — |
| 2015-08-25 | $124.96 | $589.79 | 588,900 | — | — |
| 2015-08-24 | $127.58 | $602.15 | 477,500 | — | — |
| 2015-08-21 | $134.00 | $632.45 | 429,800 | — | — |
| 2015-08-20 | $135.81 | $641.00 | 359,900 | — | — |
| 2015-08-19 | $136.72 | $645.29 | 323,800 | — | — |
| 2015-08-18 | $137.91 | $650.91 | 313,800 | — | — |
| 2015-08-17 | $138.16 | $652.09 | 312,800 | — | — |
| 2015-08-14 | $137.00 | $646.61 | 217,800 | — | — |
| 2015-08-13 | $136.56 | $644.54 | 208,700 | — | — |
| 2015-08-12 | $136.03 | $642.04 | 404,000 | — | — |
| 2015-08-11 | $135.33 | $638.73 | 522,700 | — | — |
| 2015-08-10 | $134.80 | $636.23 | 397,600 | — | — |
| 2015-08-07 | $136.61 | $644.77 | 298,400 | — | — |
| 2015-08-06 | $135.76 | $640.76 | 495,400 | — | — |
| 2015-08-05 | $136.18 | $642.74 | 409,900 | — | — |
| 2015-08-04 | $137.41 | $648.55 | 208,900 | — | — |
| 2015-08-03 | $139.05 | $656.29 | 315,200 | — | — |
| 2015-07-31 | $136.79 | $645.62 | 512,700 | — | — |
| 2015-07-30 | $136.56 | $644.54 | 277,000 | — | — |
| 2015-07-29 | $136.41 | $643.83 | 259,000 | — | — |
| 2015-07-28 | $134.99 | $637.13 | 235,200 | — | — |
| 2015-07-27 | $134.03 | $632.60 | 368,300 | — | — |
| 2015-07-24 | $134.47 | $634.67 | 272,800 | — | — |
| 2015-07-23 | $133.84 | $631.70 | 334,000 | — | — |
| 2015-07-22 | $135.55 | $639.77 | 285,000 | — | — |
| 2015-07-21 | $135.23 | $638.26 | 277,000 | — | — |
| 2015-07-20 | $136.31 | $643.36 | 248,900 | — | — |
| 2015-07-17 | $135.90 | $641.42 | 313,400 | — | — |
| 2015-07-16 | $136.55 | $644.49 | 235,100 | — | — |
| 2015-07-15 | $134.60 | $635.29 | 482,200 | — | — |
| 2015-07-14 | $134.25 | $633.63 | 278,400 | — | — |
| 2015-07-13 | $134.53 | $634.96 | 172,500 | — | — |
| 2015-07-10 | $134.06 | $632.74 | 374,700 | — | — |
| 2015-07-09 | $133.37 | $629.48 | 241,000 | — | — |
| 2015-07-08 | $134.47 | $634.67 | 274,600 | — | — |
| 2015-07-07 | $134.29 | $633.82 | 340,600 | — | — |
| 2015-07-06 | $132.59 | $625.80 | 401,400 | — | — |
| 2015-07-02 | $130.99 | $618.25 | 253,100 | — | — |
| 2015-07-01 | $130.45 | $615.70 | 365,200 | — | — |
| 2015-06-30 | $128.09 | $604.56 | 425,500 | — | — |
| 2015-06-29 | $127.84 | $603.38 | 255,500 | — | — |
| 2015-06-26 | $130.50 | $615.94 | 637,400 | — | — |
| 2015-06-25 | $129.40 | $610.74 | 267,900 | — | — |
| 2015-06-24 | $130.85 | $617.59 | 269,900 | — | — |
| 2015-06-23 | $131.61 | $621.17 | 317,900 | — | — |
| 2015-06-22 | $132.74 | $626.51 | 560,800 | — | — |
| 2015-06-19 | $133.78 | $631.42 | 577,700 | — | — |
| 2015-06-18 | $135.26 | $638.40 | 370,600 | — | — |
| 2015-06-17 | $134.06 | $628.63 | 452,900 | — | — |
| 2015-06-16 | $132.68 | $622.16 | 415,500 | — | — |
| 2015-06-15 | $131.30 | $615.69 | 341,000 | — | — |
| 2015-06-12 | $131.48 | $616.53 | 267,100 | — | — |
| 2015-06-11 | $131.40 | $616.16 | 849,600 | — | — |
| 2015-06-10 | $130.27 | $610.86 | 265,000 | — | — |
| 2015-06-09 | $129.42 | $606.87 | 292,600 | — | — |
| 2015-06-08 | $130.93 | $613.95 | 242,700 | — | — |
| 2015-06-05 | $130.39 | $611.42 | 350,500 | — | — |
| 2015-06-04 | $131.43 | $616.30 | 343,300 | — | — |
| 2015-06-03 | $132.01 | $619.02 | 498,000 | — | — |
| 2015-06-02 | $134.33 | $629.90 | 292,200 | — | — |
| 2015-06-01 | $136.45 | $639.84 | 645,200 | — | — |
| 2015-05-29 | $134.47 | $630.55 | 791,900 | — | — |
| 2015-05-28 | $135.66 | $636.13 | 340,100 | — | — |
| 2015-05-27 | $135.58 | $635.76 | 249,200 | — | — |
| 2015-05-26 | $134.55 | $630.93 | 443,800 | — | — |
| 2015-05-22 | $135.21 | $634.02 | 159,000 | — | — |
| 2015-05-21 | $135.02 | $633.13 | 230,600 | — | — |
| 2015-05-20 | $135.85 | $637.03 | 303,000 | — | — |
| 2015-05-19 | $136.51 | $640.12 | 251,200 | — | — |
| 2015-05-18 | $136.59 | $640.50 | 375,800 | — | — |
| 2015-05-15 | $136.56 | $640.35 | 367,500 | — | — |
| 2015-05-14 | $134.81 | $632.15 | 358,100 | — | — |
| 2015-05-13 | $130.98 | $614.19 | 535,600 | — | — |
| 2015-05-12 | $133.05 | $623.90 | 239,300 | — | — |
| 2015-05-11 | $132.28 | $620.28 | 306,700 | — | — |
| 2015-05-08 | $134.03 | $628.49 | 398,800 | — | — |
| 2015-05-07 | $134.00 | $628.35 | 319,400 | — | — |
| 2015-05-06 | $131.90 | $618.50 | 286,200 | — | — |
| 2015-05-05 | $132.50 | $621.32 | 386,100 | — | — |
| 2015-05-04 | $134.98 | $632.95 | 267,600 | — | — |
| 2015-05-01 | $135.06 | $633.32 | 288,300 | — | — |
| 2015-04-30 | $133.67 | $626.80 | 661,700 | — | — |
| 2015-04-29 | $136.68 | $640.92 | 292,300 | — | — |
| 2015-04-28 | $139.25 | $652.97 | 243,100 | — | — |
| 2015-04-27 | $140.44 | $658.55 | 421,300 | — | — |
| 2015-04-24 | $140.42 | $658.45 | 233,400 | — | — |
| 2015-04-23 | $140.27 | $657.75 | 228,400 | — | — |
| 2015-04-22 | $140.45 | $658.60 | 206,800 | — | — |
| 2015-04-21 | $140.21 | $657.47 | 272,000 | — | — |
| 2015-04-20 | $139.55 | $654.38 | 289,900 | — | — |
| 2015-04-17 | $139.02 | $651.89 | 370,600 | — | — |
| 2015-04-16 | $139.25 | $652.97 | 355,500 | — | — |
| 2015-04-15 | $139.38 | $653.58 | 315,100 | — | — |
| 2015-04-14 | $141.23 | $662.25 | 334,500 | — | — |
| 2015-04-13 | $141.02 | $661.27 | 302,600 | — | — |
| 2015-04-10 | $142.42 | $667.83 | 397,200 | — | — |
| 2015-04-09 | $142.84 | $669.80 | 384,900 | — | — |
| 2015-04-08 | $146.76 | $688.18 | 244,100 | — | — |
| 2015-04-07 | $146.12 | $685.18 | 332,300 | — | — |
| 2015-04-06 | $149.20 | $699.63 | 382,500 | — | — |
| 2015-04-02 | $148.45 | $696.11 | 279,000 | — | — |
| 2015-04-01 | $146.43 | $686.64 | 398,100 | — | — |
| 2015-03-31 | $147.21 | $690.29 | 606,900 | — | — |
| 2015-03-30 | $148.86 | $698.03 | 389,800 | — | — |
| 2015-03-27 | $145.66 | $683.03 | 241,900 | — | — |
| 2015-03-26 | $144.93 | $679.60 | 344,300 | — | — |
| 2015-03-25 | $145.75 | $683.45 | 348,500 | — | — |
| 2015-03-24 | $148.86 | $698.03 | 406,400 | — | — |
| 2015-03-23 | $150.27 | $704.64 | 526,900 | — | — |
| 2015-03-20 | $149.44 | $700.75 | 773,500 | — | — |
| 2015-03-19 | $146.40 | $686.50 | 407,100 | — | — |
| 2015-03-18 | $146.70 | $687.90 | 443,200 | — | — |
| 2015-03-17 | $143.69 | $669.71 | 378,300 | — | — |
| 2015-03-16 | $143.52 | $668.92 | 497,400 | — | — |
| 2015-03-13 | $141.72 | $660.53 | 340,400 | — | — |
| 2015-03-12 | $141.12 | $657.73 | 323,100 | — | — |
| 2015-03-11 | $139.70 | $651.11 | 401,200 | — | — |
| 2015-03-10 | $138.02 | $643.28 | 346,400 | — | — |
| 2015-03-09 | $138.71 | $646.50 | 302,000 | — | — |
| 2015-03-06 | $137.11 | $639.04 | 342,900 | — | — |
| 2015-03-05 | $141.85 | $661.13 | 264,400 | — | — |
| 2015-03-04 | $140.91 | $656.75 | 246,200 | — | — |
| 2015-03-03 | $141.68 | $660.34 | 246,700 | — | — |
| 2015-03-02 | $142.67 | $664.96 | 379,400 | — | — |
| 2015-02-27 | $142.03 | $661.97 | 377,900 | — | — |
| 2015-02-26 | $140.57 | $655.17 | 242,500 | — | — |
| 2015-02-25 | $142.53 | $664.30 | 285,900 | — | — |
| 2015-02-24 | $143.01 | $666.54 | 403,800 | — | — |
| 2015-02-23 | $145.42 | $677.77 | 285,700 | — | — |
| 2015-02-20 | $144.24 | $672.27 | 266,200 | — | — |
| 2015-02-19 | $142.23 | $662.90 | 340,800 | — | — |
| 2015-02-18 | $144.84 | $675.07 | 334,800 | — | — |
| 2015-02-17 | $143.58 | $669.20 | 371,900 | — | — |
| 2015-02-13 | $143.96 | $670.97 | 354,100 | — | — |
| 2015-02-12 | $144.54 | $673.67 | 302,000 | — | — |
| 2015-02-11 | $142.24 | $662.95 | 240,200 | — | — |
| 2015-02-10 | $142.37 | $663.56 | 256,900 | — | — |
| 2015-02-09 | $141.41 | $659.08 | 165,800 | — | — |
| 2015-02-06 | $142.30 | $663.23 | 446,300 | — | — |
| 2015-02-05 | $147.04 | $685.32 | 198,800 | — | — |
| 2015-02-04 | $144.72 | $674.51 | 265,600 | — | — |
| 2015-02-03 | $145.52 | $678.24 | 226,600 | — | — |
| 2015-02-02 | $143.86 | $670.50 | 399,400 | — | — |
| 2015-01-30 | $143.77 | $670.08 | 969,000 | — | — |
| 2015-01-29 | $147.40 | $687.00 | 238,100 | — | — |
| 2015-01-28 | $146.75 | $683.97 | 274,100 | — | — |
| 2015-01-27 | $147.24 | $686.25 | 257,900 | — | — |
| 2015-01-26 | $147.88 | $689.24 | 327,200 | — | — |
| 2015-01-23 | $145.07 | $676.14 | 181,000 | — | — |
| 2015-01-22 | $145.68 | $678.98 | 309,400 | — | — |
| 2015-01-21 | $143.12 | $667.05 | 213,100 | — | — |
| 2015-01-20 | $143.16 | $667.24 | 283,400 | — | — |
| 2015-01-16 | $144.24 | $672.27 | 295,300 | — | — |
| 2015-01-15 | $142.98 | $666.40 | 243,500 | — | — |
| 2015-01-14 | $143.11 | $667.01 | 394,800 | — | — |
| 2015-01-13 | $141.89 | $661.32 | 352,500 | — | — |
| 2015-01-12 | $142.65 | $664.86 | 265,700 | — | — |
| 2015-01-09 | $141.81 | $660.95 | 310,200 | — | — |
| 2015-01-08 | $141.68 | $660.34 | 419,300 | — | — |
| 2015-01-07 | $142.30 | $663.23 | 347,500 | — | — |
| 2015-01-06 | $139.38 | $649.62 | 563,000 | — | — |
| 2015-01-05 | $137.58 | $641.23 | 500,200 | — | — |
| 2015-01-02 | $135.74 | $632.66 | 250,400 | — | — |