Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $90.75 | $388.96 | 396,500 | — | — |
| 2011-12-29 | $91.21 | $390.93 | 362,600 | — | — |
| 2011-12-28 | $91.30 | $388.36 | 268,800 | — | — |
| 2011-12-27 | $92.45 | $393.25 | 478,700 | — | — |
| 2011-12-23 | $92.30 | $392.61 | 501,000 | — | — |
| 2011-12-22 | $92.16 | $392.01 | 580,900 | — | — |
| 2011-12-21 | $91.23 | $388.06 | 454,800 | — | — |
| 2011-12-20 | $91.62 | $389.72 | 547,300 | — | — |
| 2011-12-19 | $90.05 | $383.04 | 388,100 | — | — |
| 2011-12-16 | $90.45 | $384.74 | 962,100 | — | — |
| 2011-12-15 | $89.50 | $380.70 | 746,600 | — | — |
| 2011-12-14 | $89.53 | $380.83 | 602,700 | — | — |
| 2011-12-13 | $88.98 | $378.49 | 635,700 | — | — |
| 2011-12-12 | $89.13 | $379.13 | 490,400 | — | — |
| 2011-12-09 | $90.00 | $382.83 | 396,800 | — | — |
| 2011-12-08 | $88.65 | $377.08 | 384,800 | — | — |
| 2011-12-07 | $90.09 | $383.21 | 2,186,800 | — | — |
| 2011-12-06 | $88.98 | $378.49 | 402,800 | — | — |
| 2011-12-05 | $89.40 | $380.27 | 716,500 | — | — |
| 2011-12-02 | $89.40 | $380.27 | 1,508,800 | — | — |
| 2011-12-01 | $87.42 | $371.85 | 336,400 | — | — |
| 2011-11-30 | $88.43 | $376.15 | 689,700 | — | — |
| 2011-11-29 | $85.36 | $363.09 | 286,700 | — | — |
| 2011-11-28 | $85.61 | $364.15 | 401,600 | — | — |
| 2011-11-25 | $83.04 | $353.22 | 108,600 | — | — |
| 2011-11-23 | $82.86 | $352.45 | 376,700 | — | — |
| 2011-11-22 | $85.42 | $363.34 | 287,600 | — | — |
| 2011-11-21 | $85.44 | $363.43 | 590,700 | — | — |
| 2011-11-18 | $86.54 | $368.11 | 324,700 | — | — |
| 2011-11-17 | $85.92 | $365.47 | 316,400 | — | — |
| 2011-11-16 | $86.98 | $369.98 | 353,700 | — | — |
| 2011-11-15 | $87.51 | $372.23 | 213,500 | — | — |
| 2011-11-14 | $86.46 | $367.77 | 513,500 | — | — |
| 2011-11-11 | $88.00 | $374.32 | 489,000 | — | — |
| 2011-11-10 | $86.24 | $366.83 | 590,200 | — | — |
| 2011-11-09 | $86.39 | $367.47 | 426,600 | — | — |
| 2011-11-08 | $90.56 | $385.21 | 325,500 | — | — |
| 2011-11-07 | $89.59 | $381.08 | 291,900 | — | — |
| 2011-11-04 | $89.29 | $379.81 | 298,500 | — | — |
| 2011-11-03 | $88.71 | $377.34 | 345,800 | — | — |
| 2011-11-02 | $87.74 | $373.21 | 622,700 | — | — |
| 2011-11-01 | $85.03 | $361.69 | 736,100 | — | — |
| 2011-10-31 | $88.76 | $377.55 | 397,000 | — | — |
| 2011-10-28 | $88.97 | $378.44 | 448,900 | — | — |
| 2011-10-27 | $89.33 | $379.98 | 614,400 | — | — |
| 2011-10-26 | $86.72 | $368.87 | 424,400 | — | — |
| 2011-10-25 | $86.10 | $366.24 | 435,400 | — | — |
| 2011-10-24 | $87.33 | $371.47 | 435,600 | — | — |
| 2011-10-21 | $85.00 | $361.56 | 487,200 | — | — |
| 2011-10-20 | $83.47 | $355.05 | 522,800 | — | — |
| 2011-10-19 | $83.26 | $354.16 | 563,500 | — | — |
| 2011-10-18 | $83.48 | $355.09 | 549,100 | — | — |
| 2011-10-17 | $81.57 | $346.97 | 445,800 | — | — |
| 2011-10-14 | $83.78 | $356.37 | 365,700 | — | — |
| 2011-10-13 | $82.20 | $349.65 | 537,400 | — | — |
| 2011-10-12 | $83.26 | $354.16 | 541,800 | — | — |
| 2011-10-11 | $82.03 | $348.92 | 778,300 | — | — |
| 2011-10-10 | $84.91 | $361.17 | 449,300 | — | — |
| 2011-10-07 | $81.64 | $347.27 | 643,100 | — | — |
| 2011-10-06 | $83.16 | $353.73 | 761,600 | — | — |
| 2011-10-05 | $81.70 | $347.52 | 855,700 | — | — |
| 2011-10-04 | $83.23 | $354.03 | 762,800 | — | — |
| 2011-10-03 | $80.15 | $340.93 | 1,187,200 | — | — |
| 2011-09-30 | $82.41 | $350.54 | 686,000 | — | — |
| 2011-09-29 | $84.21 | $358.20 | 647,600 | — | — |
| 2011-09-28 | $81.69 | $347.48 | 537,400 | — | — |
| 2011-09-27 | $84.18 | $358.07 | 601,000 | — | — |
| 2011-09-26 | $84.12 | $357.81 | 1,026,900 | — | — |
| 2011-09-23 | $84.41 | $359.05 | 709,800 | — | — |
| 2011-09-22 | $84.16 | $357.98 | 1,147,000 | — | — |
| 2011-09-21 | $83.71 | $356.07 | 1,096,000 | — | — |
| 2011-09-20 | $84.88 | $361.05 | 613,000 | — | — |
| 2011-09-19 | $85.29 | $359.86 | 769,800 | — | — |
| 2011-09-16 | $87.42 | $368.84 | 734,100 | — | — |
| 2011-09-15 | $87.87 | $370.74 | 375,500 | — | — |
| 2011-09-14 | $87.24 | $368.08 | 407,000 | — | — |
| 2011-09-13 | $86.91 | $366.69 | 339,900 | — | — |
| 2011-09-12 | $86.82 | $366.31 | 378,900 | — | — |
| 2011-09-09 | $86.56 | $365.21 | 487,000 | — | — |
| 2011-09-08 | $88.84 | $374.83 | 452,400 | — | — |
| 2011-09-07 | $89.38 | $377.11 | 569,100 | — | — |
| 2011-09-06 | $87.15 | $367.70 | 605,400 | — | — |
| 2011-09-02 | $86.51 | $365.00 | 454,900 | — | — |
| 2011-09-01 | $88.41 | $373.02 | 426,500 | — | — |
| 2011-08-31 | $90.55 | $382.05 | 647,900 | — | — |
| 2011-08-30 | $90.35 | $381.21 | 503,900 | — | — |
| 2011-08-29 | $89.01 | $375.55 | 483,500 | — | — |
| 2011-08-26 | $86.76 | $366.06 | 641,800 | — | — |
| 2011-08-25 | $86.40 | $364.54 | 1,095,600 | — | — |
| 2011-08-24 | $87.02 | $367.16 | 867,400 | — | — |
| 2011-08-23 | $85.59 | $361.12 | 570,600 | — | — |
| 2011-08-22 | $84.04 | $354.58 | 532,300 | — | — |
| 2011-08-19 | $83.66 | $352.98 | 518,200 | — | — |
| 2011-08-18 | $84.85 | $358.00 | 774,900 | — | — |
| 2011-08-17 | $87.14 | $367.66 | 429,700 | — | — |
| 2011-08-16 | $86.98 | $366.99 | 1,005,900 | — | — |
| 2011-08-15 | $87.25 | $368.13 | 780,300 | — | — |
| 2011-08-12 | $85.13 | $359.18 | 581,500 | — | — |
| 2011-08-11 | $86.02 | $362.94 | 1,098,900 | — | — |
| 2011-08-10 | $82.90 | $349.77 | 1,621,400 | — | — |
| 2011-08-09 | $82.93 | $349.90 | 1,406,900 | — | — |
| 2011-08-08 | $75.31 | $317.75 | 1,309,600 | — | — |
| 2011-08-05 | $80.54 | $339.81 | 1,074,200 | — | — |
| 2011-08-04 | $81.61 | $344.33 | 1,143,400 | — | — |
| 2011-08-03 | $83.78 | $353.49 | 334,700 | — | — |
| 2011-08-02 | $84.23 | $355.38 | 396,200 | — | — |
| 2011-08-01 | $86.17 | $363.57 | 516,900 | — | — |
| 2011-07-29 | $87.34 | $368.51 | 565,700 | — | — |
| 2011-07-28 | $86.61 | $365.43 | 573,700 | — | — |
| 2011-07-27 | $86.42 | $364.62 | 467,300 | — | — |
| 2011-07-26 | $88.97 | $375.38 | 323,100 | — | — |
| 2011-07-25 | $89.24 | $376.52 | 414,100 | — | — |
| 2011-07-22 | $90.29 | $380.95 | 404,600 | — | — |
| 2011-07-21 | $89.61 | $378.08 | 438,700 | — | — |
| 2011-07-20 | $89.31 | $376.82 | 323,300 | — | — |
| 2011-07-19 | $88.92 | $375.17 | 358,800 | — | — |
| 2011-07-18 | $88.00 | $371.29 | 326,500 | — | — |
| 2011-07-15 | $88.47 | $373.27 | 346,300 | — | — |
| 2011-07-14 | $87.15 | $367.70 | 597,200 | — | — |
| 2011-07-13 | $88.19 | $372.09 | 637,000 | — | — |
| 2011-07-12 | $88.64 | $373.99 | 497,400 | — | — |
| 2011-07-11 | $88.23 | $372.26 | 438,400 | — | — |
| 2011-07-08 | $89.38 | $377.11 | 336,400 | — | — |
| 2011-07-07 | $89.43 | $377.32 | 314,800 | — | — |
| 2011-07-06 | $88.41 | $373.02 | 341,000 | — | — |
| 2011-07-05 | $87.45 | $368.97 | 505,700 | — | — |
| 2011-07-01 | $86.86 | $366.48 | 498,700 | — | — |
| 2011-06-30 | $85.18 | $359.39 | 678,500 | — | — |
| 2011-06-29 | $85.90 | $362.43 | 469,400 | — | — |
| 2011-06-28 | $84.72 | $357.45 | 317,200 | — | — |
| 2011-06-27 | $84.13 | $354.96 | 331,600 | — | — |
| 2011-06-24 | $83.81 | $353.61 | 557,900 | — | — |
| 2011-06-23 | $84.21 | $355.30 | 617,300 | — | — |
| 2011-06-22 | $86.12 | $363.36 | 723,900 | — | — |
| 2011-06-21 | $86.40 | $364.54 | 660,400 | — | — |
| 2011-06-20 | $86.14 | $360.62 | 484,300 | — | — |
| 2011-06-17 | $85.05 | $356.05 | 954,400 | — | — |
| 2011-06-16 | $84.15 | $352.28 | 684,500 | — | — |
| 2011-06-15 | $82.33 | $344.67 | 546,700 | — | — |
| 2011-06-14 | $83.34 | $348.89 | 542,900 | — | — |
| 2011-06-13 | $82.42 | $345.04 | 572,200 | — | — |
| 2011-06-10 | $81.69 | $341.99 | 497,600 | — | — |
| 2011-06-09 | $83.48 | $349.48 | 609,100 | — | — |
| 2011-06-08 | $84.28 | $352.83 | 377,500 | — | — |
| 2011-06-07 | $84.71 | $354.63 | 505,700 | — | — |
| 2011-06-06 | $84.18 | $352.41 | 423,500 | — | — |
| 2011-06-03 | $84.87 | $355.30 | 524,100 | — | — |
| 2011-06-02 | $84.90 | $355.42 | 435,800 | — | — |
| 2011-06-01 | $85.33 | $357.22 | 570,100 | — | — |
| 2011-05-31 | $87.60 | $366.73 | 1,342,300 | — | — |
| 2011-05-27 | $85.21 | $356.72 | 412,100 | — | — |
| 2011-05-26 | $85.26 | $356.93 | 473,900 | — | — |
| 2011-05-25 | $85.10 | $356.26 | 362,500 | — | — |
| 2011-05-24 | $84.69 | $354.55 | 271,400 | — | — |
| 2011-05-23 | $84.70 | $354.59 | 386,000 | — | — |
| 2011-05-20 | $84.91 | $355.47 | 524,000 | — | — |
| 2011-05-19 | $86.24 | $361.03 | 494,900 | — | — |
| 2011-05-18 | $86.22 | $360.95 | 398,400 | — | — |
| 2011-05-17 | $85.53 | $358.06 | 317,100 | — | — |
| 2011-05-16 | $85.70 | $358.77 | 480,800 | — | — |
| 2011-05-13 | $85.27 | $356.97 | 410,100 | — | — |
| 2011-05-12 | $85.61 | $358.40 | 546,000 | — | — |
| 2011-05-11 | $86.03 | $360.16 | 821,000 | — | — |
| 2011-05-10 | $87.21 | $365.10 | 788,400 | — | — |
| 2011-05-09 | $87.07 | $364.51 | 585,300 | — | — |
| 2011-05-06 | $87.99 | $368.36 | 782,900 | — | — |
| 2011-05-05 | $87.41 | $365.93 | 427,700 | — | — |
| 2011-05-04 | $87.57 | $366.60 | 403,300 | — | — |
| 2011-05-03 | $87.58 | $366.64 | 369,000 | — | — |
| 2011-05-02 | $87.67 | $367.02 | 323,200 | — | — |
| 2011-04-29 | $87.56 | $366.56 | 411,000 | — | — |
| 2011-04-28 | $88.12 | $368.90 | 692,000 | — | — |
| 2011-04-27 | $86.21 | $360.91 | 596,500 | — | — |
| 2011-04-26 | $85.95 | $359.82 | 401,800 | — | — |
| 2011-04-25 | $85.70 | $358.77 | 431,900 | — | — |
| 2011-04-21 | $85.32 | $357.18 | 664,900 | — | — |
| 2011-04-20 | $84.71 | $354.63 | 438,400 | — | — |
| 2011-04-19 | $83.59 | $349.94 | 486,800 | — | — |
| 2011-04-18 | $83.15 | $348.10 | 805,200 | — | — |
| 2011-04-15 | $83.64 | $350.15 | 447,100 | — | — |
| 2011-04-14 | $82.67 | $346.09 | 392,100 | — | — |
| 2011-04-13 | $81.10 | $339.52 | 316,600 | — | — |
| 2011-04-12 | $81.36 | $340.60 | 526,800 | — | — |
| 2011-04-11 | $81.45 | $340.98 | 403,200 | — | — |
| 2011-04-08 | $80.72 | $337.93 | 535,700 | — | — |
| 2011-04-07 | $80.21 | $335.79 | 550,400 | — | — |
| 2011-04-06 | $81.33 | $340.48 | 343,500 | — | — |
| 2011-04-05 | $81.53 | $341.32 | 299,300 | — | — |
| 2011-04-04 | $81.85 | $342.66 | 210,900 | — | — |
| 2011-04-01 | $81.59 | $341.57 | 339,400 | — | — |
| 2011-03-31 | $81.56 | $341.44 | 432,200 | — | — |
| 2011-03-30 | $81.11 | $339.56 | 495,800 | — | — |
| 2011-03-29 | $80.85 | $338.47 | 295,200 | — | — |
| 2011-03-28 | $80.58 | $337.34 | 237,100 | — | — |
| 2011-03-25 | $80.99 | $339.06 | 191,600 | — | — |
| 2011-03-24 | $80.40 | $336.59 | 312,400 | — | — |
| 2011-03-23 | $79.84 | $334.24 | 329,000 | — | — |
| 2011-03-22 | $80.99 | $339.06 | 223,600 | — | — |
| 2011-03-21 | $81.74 | $342.20 | 416,000 | — | — |
| 2011-03-18 | $81.25 | $340.14 | 807,500 | — | — |
| 2011-03-17 | $80.46 | $336.84 | 391,200 | — | — |
| 2011-03-16 | $79.69 | $333.61 | 424,000 | — | — |
| 2011-03-15 | $80.50 | $337.00 | 445,100 | — | — |
| 2011-03-14 | $81.46 | $338.22 | 477,100 | — | — |
| 2011-03-11 | $82.36 | $341.96 | 714,900 | — | — |
| 2011-03-10 | $82.24 | $341.46 | 728,700 | — | — |
| 2011-03-09 | $82.90 | $344.20 | 321,900 | — | — |
| 2011-03-08 | $82.68 | $343.28 | 290,700 | — | — |
| 2011-03-07 | $81.71 | $339.26 | 419,500 | — | — |
| 2011-03-04 | $81.91 | $340.09 | 340,400 | — | — |
| 2011-03-03 | $82.45 | $342.33 | 379,000 | — | — |
| 2011-03-02 | $80.83 | $335.60 | 586,700 | — | — |
| 2011-03-01 | $82.17 | $341.17 | 492,700 | — | — |
| 2011-02-28 | $84.18 | $349.51 | 553,800 | — | — |
| 2011-02-25 | $83.03 | $344.74 | 537,600 | — | — |
| 2011-02-24 | $81.51 | $338.43 | 535,700 | — | — |
| 2011-02-23 | $81.67 | $339.09 | 512,600 | — | — |
| 2011-02-22 | $81.51 | $338.43 | 436,800 | — | — |
| 2011-02-18 | $81.59 | $338.76 | 465,400 | — | — |
| 2011-02-17 | $81.56 | $338.63 | 406,400 | — | — |
| 2011-02-16 | $81.93 | $340.17 | 381,400 | — | — |
| 2011-02-15 | $82.01 | $340.50 | 368,700 | — | — |
| 2011-02-14 | $82.12 | $340.96 | 106,600 | — | — |
| 2011-02-11 | $82.19 | $341.25 | 255,600 | — | — |
| 2011-02-10 | $81.98 | $340.38 | 319,200 | — | — |
| 2011-02-09 | $81.44 | $338.14 | 477,700 | — | — |
| 2011-02-08 | $80.31 | $333.44 | 511,200 | — | — |
| 2011-02-07 | $80.33 | $333.53 | 255,900 | — | — |
| 2011-02-04 | $79.27 | $329.13 | 334,900 | — | — |
| 2011-02-03 | $80.24 | $333.15 | 210,900 | — | — |
| 2011-02-02 | $80.36 | $333.65 | 351,300 | — | — |
| 2011-02-01 | $79.81 | $331.37 | 403,600 | — | — |
| 2011-01-31 | $80.43 | $333.94 | 403,300 | — | — |
| 2011-01-28 | $79.25 | $329.04 | 333,200 | — | — |
| 2011-01-27 | $80.50 | $334.23 | 339,300 | — | — |
| 2011-01-26 | $79.41 | $329.71 | 314,000 | — | — |
| 2011-01-25 | $79.23 | $328.96 | 445,700 | — | — |
| 2011-01-24 | $77.77 | $322.90 | 229,300 | — | — |
| 2011-01-21 | $77.52 | $321.86 | 280,000 | — | — |
| 2011-01-20 | $77.17 | $320.41 | 312,400 | — | — |
| 2011-01-19 | $76.77 | $318.75 | 344,700 | — | — |
| 2011-01-18 | $77.47 | $321.65 | 587,400 | — | — |
| 2011-01-14 | $76.87 | $319.16 | 291,500 | — | — |
| 2011-01-13 | $76.23 | $316.50 | 303,900 | — | — |
| 2011-01-12 | $76.14 | $316.13 | 394,000 | — | — |
| 2011-01-11 | $76.32 | $316.88 | 336,400 | — | — |
| 2011-01-10 | $77.15 | $320.32 | 651,400 | — | — |
| 2011-01-07 | $77.36 | $321.20 | 307,600 | — | — |
| 2011-01-06 | $77.21 | $320.57 | 331,900 | — | — |
| 2011-01-05 | $77.58 | $322.11 | 553,500 | — | — |
| 2011-01-04 | $78.39 | $325.47 | 818,800 | — | — |
| 2011-01-03 | $80.01 | $332.20 | 663,800 | — | — |