Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $25.75 | $51.42 | 61,100 | — | — |
| 1997-12-30 | $25.75 | $51.42 | 156,000 | — | — |
| 1997-12-29 | $25.13 | $49.31 | 68,200 | — | — |
| 1997-12-26 | $24.63 | $48.33 | 56,700 | — | — |
| 1997-12-24 | $24.69 | $48.46 | 32,000 | — | — |
| 1997-12-23 | $24.81 | $48.70 | 41,200 | — | — |
| 1997-12-22 | $24.88 | $48.82 | 58,900 | — | — |
| 1997-12-19 | $25.06 | $49.19 | 55,400 | — | — |
| 1997-12-18 | $25.31 | $49.68 | 68,000 | — | — |
| 1997-12-17 | $25.50 | $50.05 | 29,900 | — | — |
| 1997-12-16 | $25.69 | $50.42 | 38,600 | — | — |
| 1997-12-15 | $25.63 | $50.30 | 43,000 | — | — |
| 1997-12-12 | $25.38 | $49.80 | 28,700 | — | — |
| 1997-12-11 | $25.56 | $50.17 | 32,100 | — | — |
| 1997-12-10 | $25.69 | $50.42 | 24,700 | — | — |
| 1997-12-09 | $25.13 | $49.31 | 50,200 | — | — |
| 1997-12-08 | $25.69 | $50.42 | 57,500 | — | — |
| 1997-12-05 | $25.63 | $50.30 | 39,600 | — | — |
| 1997-12-04 | $25.75 | $50.54 | 26,100 | — | — |
| 1997-12-03 | $25.69 | $50.42 | 18,700 | — | — |
| 1997-12-02 | $25.63 | $50.30 | 81,700 | — | — |
| 1997-12-01 | $25.69 | $50.42 | 47,000 | — | — |
| 1997-11-28 | $25.19 | $49.44 | 21,900 | — | — |
| 1997-11-26 | $25.31 | $49.68 | 31,700 | — | — |
| 1997-11-25 | $25.31 | $49.68 | 47,200 | — | — |
| 1997-11-24 | $25.38 | $49.80 | 28,100 | — | — |
| 1997-11-21 | $25.56 | $50.17 | 47,600 | — | — |
| 1997-11-20 | $25.81 | $50.66 | 26,900 | — | — |
| 1997-11-19 | $25.63 | $50.30 | 47,600 | — | — |
| 1997-11-18 | $25.81 | $50.66 | 35,200 | — | — |
| 1997-11-17 | $25.88 | $50.79 | 130,400 | — | — |
| 1997-11-14 | $25.50 | $50.05 | 12,500 | — | — |
| 1997-11-13 | $25.38 | $49.80 | 25,500 | — | — |
| 1997-11-12 | $25.50 | $50.05 | 52,100 | — | — |
| 1997-11-11 | $25.56 | $50.17 | 79,600 | — | — |
| 1997-11-10 | $25.31 | $49.68 | 31,500 | — | — |
| 1997-11-07 | $25.13 | $49.31 | 50,100 | — | — |
| 1997-11-06 | $25.38 | $49.80 | 22,800 | — | — |
| 1997-11-05 | $25.69 | $50.42 | 11,200 | — | — |
| 1997-11-04 | $25.63 | $50.30 | 33,000 | — | — |
| 1997-11-03 | $25.75 | $50.54 | 32,000 | — | — |
| 1997-10-31 | $25.31 | $49.68 | 41,300 | — | — |
| 1997-10-30 | $25.25 | $49.56 | 213,800 | — | — |
| 1997-10-29 | $25.25 | $49.56 | 73,900 | — | — |
| 1997-10-28 | $25.31 | $49.68 | 49,300 | — | — |
| 1997-10-27 | $25.44 | $49.93 | 45,100 | — | — |
| 1997-10-24 | $26.25 | $51.52 | 58,300 | — | — |
| 1997-10-23 | $26.00 | $51.03 | 19,000 | — | — |
| 1997-10-22 | $26.50 | $52.01 | 97,700 | — | — |
| 1997-10-21 | $26.44 | $51.89 | 12,800 | — | — |
| 1997-10-20 | $26.38 | $51.77 | 38,500 | — | — |
| 1997-10-17 | $26.19 | $51.40 | 23,700 | — | — |
| 1997-10-16 | $26.63 | $52.26 | 28,400 | — | — |
| 1997-10-15 | $26.88 | $52.75 | 22,700 | — | — |
| 1997-10-14 | $27.00 | $52.99 | 40,100 | — | — |
| 1997-10-13 | $27.13 | $53.24 | 19,700 | — | — |
| 1997-10-10 | $27.31 | $53.61 | 31,000 | — | — |
| 1997-10-09 | $27.25 | $53.48 | 29,000 | — | — |
| 1997-10-08 | $27.56 | $54.10 | 120,600 | — | — |
| 1997-10-07 | $27.31 | $53.61 | 46,500 | — | — |
| 1997-10-06 | $27.25 | $53.48 | 87,400 | — | — |
| 1997-10-03 | $26.50 | $52.01 | 49,300 | — | — |
| 1997-10-02 | $26.13 | $51.28 | 110,800 | — | — |
| 1997-10-01 | $25.69 | $50.42 | 811,300 | — | — |
| 1997-09-30 | $25.19 | $49.44 | 346,700 | — | — |
| 1997-09-29 | $24.81 | $48.70 | 117,400 | — | — |
| 1997-09-26 | $24.94 | $48.95 | 44,000 | — | — |
| 1997-09-25 | $24.94 | $48.95 | 61,300 | — | — |
| 1997-09-24 | $25.19 | $49.44 | 91,000 | — | — |
| 1997-09-23 | $25.38 | $49.80 | 55,900 | — | — |
| 1997-09-22 | $25.69 | $49.57 | 144,000 | — | — |
| 1997-09-19 | $25.75 | $49.69 | 94,900 | — | — |
| 1997-09-18 | $25.81 | $49.82 | 52,800 | — | — |
| 1997-09-17 | $26.00 | $50.18 | 26,500 | — | — |
| 1997-09-16 | $25.88 | $49.94 | 229,500 | — | — |
| 1997-09-15 | $25.75 | $49.69 | 33,400 | — | — |
| 1997-09-12 | $25.44 | $49.09 | 31,000 | — | — |
| 1997-09-11 | $25.25 | $48.73 | 57,600 | — | — |
| 1997-09-10 | $25.00 | $48.25 | 151,000 | — | — |
| 1997-09-09 | $25.13 | $48.49 | 43,900 | — | — |
| 1997-09-08 | $25.25 | $48.73 | 42,200 | — | — |
| 1997-09-05 | $25.25 | $48.73 | 54,100 | — | — |
| 1997-09-04 | $25.44 | $49.09 | 134,800 | — | — |
| 1997-09-03 | $25.38 | $48.97 | 39,300 | — | — |
| 1997-09-02 | $25.44 | $49.09 | 41,200 | — | — |
| 1997-08-29 | $25.19 | $48.61 | 86,400 | — | — |
| 1997-08-28 | $24.88 | $48.01 | 48,600 | — | — |
| 1997-08-27 | $24.75 | $47.76 | 72,500 | — | — |
| 1997-08-26 | $24.94 | $48.13 | 53,800 | — | — |
| 1997-08-25 | $25.13 | $48.49 | 44,500 | — | — |
| 1997-08-22 | $25.38 | $48.97 | 156,700 | — | — |
| 1997-08-21 | $25.13 | $48.49 | 181,600 | — | — |
| 1997-08-20 | $25.19 | $48.61 | 77,400 | — | — |
| 1997-08-19 | $25.38 | $48.97 | 1,219,900 | — | — |
| 1997-08-18 | $26.13 | $50.42 | 90,700 | — | — |
| 1997-08-15 | $26.50 | $51.14 | 34,400 | — | — |
| 1997-08-14 | $26.56 | $51.26 | 36,100 | — | — |
| 1997-08-13 | $26.38 | $50.90 | 43,300 | — | — |
| 1997-08-12 | $26.13 | $50.42 | 137,400 | — | — |
| 1997-08-11 | $25.81 | $49.82 | 104,300 | — | — |
| 1997-08-08 | $26.13 | $50.42 | 42,300 | — | — |
| 1997-08-07 | $26.56 | $51.26 | 58,700 | — | — |
| 1997-08-06 | $26.88 | $51.87 | 47,600 | — | — |
| 1997-08-05 | $26.63 | $51.38 | 125,100 | — | — |
| 1997-08-04 | $26.56 | $51.26 | 50,900 | — | — |
| 1997-08-01 | $26.44 | $51.02 | 48,600 | — | — |
| 1997-07-31 | $26.50 | $51.14 | 53,500 | — | — |
| 1997-07-30 | $26.63 | $51.38 | 72,100 | — | — |
| 1997-07-29 | $26.19 | $50.54 | 33,400 | — | — |
| 1997-07-28 | $26.13 | $50.42 | 100,600 | — | — |
| 1997-07-25 | $26.00 | $50.18 | 202,400 | — | — |
| 1997-07-24 | $26.13 | $50.42 | 91,700 | — | — |
| 1997-07-23 | $26.31 | $50.78 | 87,500 | — | — |
| 1997-07-22 | $26.56 | $51.26 | 20,500 | — | — |
| 1997-07-21 | $26.44 | $51.02 | 33,900 | — | — |
| 1997-07-18 | $26.81 | $51.75 | 44,500 | — | — |
| 1997-07-17 | $26.88 | $51.87 | 33,600 | — | — |
| 1997-07-16 | $26.63 | $51.38 | 94,700 | — | — |
| 1997-07-15 | $26.44 | $51.02 | 36,800 | — | — |
| 1997-07-14 | $26.50 | $51.14 | 69,700 | — | — |
| 1997-07-11 | $26.50 | $51.14 | 53,800 | — | — |
| 1997-07-10 | $26.69 | $51.50 | 46,300 | — | — |
| 1997-07-09 | $27.19 | $52.47 | 39,400 | — | — |
| 1997-07-08 | $27.00 | $52.11 | 66,300 | — | — |
| 1997-07-07 | $27.00 | $52.11 | 39,100 | — | — |
| 1997-07-03 | $27.13 | $52.35 | 9,000 | — | — |
| 1997-07-02 | $27.13 | $52.35 | 72,400 | — | — |
| 1997-07-01 | $27.00 | $52.11 | 60,300 | — | — |
| 1997-06-30 | $27.00 | $52.11 | 55,500 | — | — |
| 1997-06-27 | $27.06 | $52.23 | 49,400 | — | — |
| 1997-06-26 | $27.50 | $53.07 | 94,400 | — | — |
| 1997-06-25 | $26.50 | $51.14 | 24,500 | — | — |
| 1997-06-24 | $26.63 | $51.38 | 186,200 | — | — |
| 1997-06-23 | $26.75 | $51.62 | 57,500 | — | — |
| 1997-06-20 | $27.88 | $52.99 | 115,700 | — | — |
| 1997-06-19 | $27.75 | $52.75 | 40,800 | — | — |
| 1997-06-18 | $27.63 | $52.51 | 55,200 | — | — |
| 1997-06-17 | $27.63 | $52.51 | 17,000 | — | — |
| 1997-06-16 | $27.75 | $52.75 | 56,700 | — | — |
| 1997-06-13 | $27.38 | $52.03 | 80,200 | — | — |
| 1997-06-12 | $26.38 | $50.13 | 73,500 | — | — |
| 1997-06-11 | $26.00 | $49.42 | 264,100 | — | — |
| 1997-06-10 | $26.13 | $49.66 | 34,200 | — | — |
| 1997-06-09 | $25.88 | $49.18 | 122,500 | — | — |
| 1997-06-06 | $26.00 | $49.42 | 39,000 | — | — |
| 1997-06-05 | $25.88 | $49.18 | 33,000 | — | — |
| 1997-06-04 | $25.38 | $48.23 | 29,800 | — | — |
| 1997-06-03 | $25.75 | $48.95 | 28,700 | — | — |
| 1997-06-02 | $26.00 | $49.42 | 304,100 | — | — |
| 1997-05-30 | $26.13 | $49.66 | 11,100 | — | — |
| 1997-05-29 | $26.00 | $49.42 | 37,500 | — | — |
| 1997-05-28 | $26.75 | $50.85 | 30,600 | — | — |
| 1997-05-27 | $26.50 | $50.37 | 22,100 | — | — |
| 1997-05-23 | $26.38 | $50.13 | 17,000 | — | — |
| 1997-05-22 | $25.88 | $49.18 | 57,500 | — | — |
| 1997-05-21 | $26.25 | $49.90 | 30,000 | — | — |
| 1997-05-20 | $26.38 | $50.13 | 13,300 | — | — |
| 1997-05-19 | $26.38 | $50.13 | 14,600 | — | — |
| 1997-05-16 | $26.63 | $50.61 | 18,700 | — | — |
| 1997-05-15 | $26.75 | $50.85 | 29,700 | — | — |
| 1997-05-14 | $26.88 | $51.08 | 21,900 | — | — |
| 1997-05-13 | $26.88 | $51.08 | 21,900 | — | — |
| 1997-05-12 | $26.88 | $51.08 | 37,600 | — | — |
| 1997-05-09 | $27.13 | $51.56 | 23,600 | — | — |
| 1997-05-08 | $27.13 | $51.56 | 23,900 | — | — |
| 1997-05-07 | $27.13 | $51.56 | 20,100 | — | — |
| 1997-05-06 | $27.25 | $51.80 | 34,200 | — | — |
| 1997-05-05 | $27.75 | $52.75 | 51,100 | — | — |
| 1997-05-02 | $27.38 | $52.03 | 61,800 | — | — |
| 1997-05-01 | $26.25 | $49.90 | 17,200 | — | — |
| 1997-04-30 | $25.75 | $48.95 | 21,700 | — | — |
| 1997-04-29 | $26.13 | $49.66 | 21,900 | — | — |
| 1997-04-28 | $25.75 | $48.95 | 6,800 | — | — |
| 1997-04-25 | $25.88 | $49.18 | 10,400 | — | — |
| 1997-04-24 | $25.75 | $48.95 | 35,400 | — | — |
| 1997-04-23 | $25.88 | $49.18 | 32,400 | — | — |
| 1997-04-22 | $26.00 | $49.42 | 29,000 | — | — |
| 1997-04-21 | $25.75 | $48.95 | 19,300 | — | — |
| 1997-04-18 | $26.00 | $49.42 | 12,300 | — | — |
| 1997-04-17 | $25.88 | $49.18 | 11,100 | — | — |
| 1997-04-16 | $26.00 | $49.42 | 17,000 | — | — |
| 1997-04-15 | $26.00 | $49.42 | 42,800 | — | — |
| 1997-04-14 | $25.25 | $48.00 | 33,400 | — | — |
| 1997-04-11 | $25.75 | $48.95 | 23,900 | — | — |
| 1997-04-10 | $26.00 | $49.42 | 42,000 | — | — |
| 1997-04-09 | $25.75 | $48.95 | 18,200 | — | — |
| 1997-04-08 | $25.50 | $48.47 | 24,700 | — | — |
| 1997-04-07 | $25.50 | $48.47 | 35,500 | — | — |
| 1997-04-04 | $25.00 | $47.52 | 36,700 | — | — |
| 1997-04-03 | $25.00 | $47.52 | 53,700 | — | — |
| 1997-04-02 | $25.25 | $48.00 | 122,300 | — | — |
| 1997-04-01 | $25.38 | $48.23 | 54,400 | — | — |
| 1997-03-31 | $25.75 | $48.95 | 22,000 | — | — |
| 1997-03-27 | $26.63 | $50.61 | 22,100 | — | — |
| 1997-03-26 | $27.13 | $51.56 | 32,000 | — | — |
| 1997-03-25 | $26.75 | $50.85 | 26,300 | — | — |
| 1997-03-24 | $26.75 | $50.85 | 13,900 | — | — |
| 1997-03-21 | $26.88 | $51.08 | 85,200 | — | — |
| 1997-03-20 | $27.75 | $51.95 | 38,100 | — | — |
| 1997-03-19 | $27.63 | $51.72 | 49,600 | — | — |
| 1997-03-18 | $27.50 | $51.48 | 358,700 | — | — |
| 1997-03-17 | $27.75 | $51.95 | 29,500 | — | — |
| 1997-03-14 | $27.88 | $52.18 | 42,900 | — | — |
| 1997-03-13 | $27.63 | $51.72 | 22,100 | — | — |
| 1997-03-12 | $27.63 | $51.72 | 50,600 | — | — |
| 1997-03-11 | $27.88 | $52.18 | 46,400 | — | — |
| 1997-03-10 | $27.75 | $51.95 | 36,000 | — | — |
| 1997-03-07 | $27.50 | $51.48 | 17,000 | — | — |
| 1997-03-06 | $27.50 | $51.48 | 21,000 | — | — |
| 1997-03-05 | $27.50 | $51.48 | 60,900 | — | — |
| 1997-03-04 | $27.50 | $51.48 | 147,600 | — | — |
| 1997-03-03 | $27.38 | $51.25 | 32,800 | — | — |
| 1997-02-28 | $26.88 | $50.31 | 34,100 | — | — |
| 1997-02-27 | $26.75 | $50.08 | 79,200 | — | — |
| 1997-02-26 | $27.38 | $51.25 | 32,500 | — | — |
| 1997-02-25 | $27.50 | $51.48 | 14,300 | — | — |
| 1997-02-24 | $27.50 | $51.48 | 23,900 | — | — |
| 1997-02-21 | $27.50 | $51.48 | 14,500 | — | — |
| 1997-02-20 | $27.63 | $51.72 | 18,000 | — | — |
| 1997-02-19 | $27.75 | $51.95 | 41,500 | — | — |
| 1997-02-18 | $27.88 | $52.18 | 31,100 | — | — |
| 1997-02-14 | $27.50 | $51.48 | 29,900 | — | — |
| 1997-02-13 | $27.25 | $51.01 | 15,400 | — | — |
| 1997-02-12 | $26.75 | $50.08 | 38,800 | — | — |
| 1997-02-11 | $27.38 | $51.25 | 49,800 | — | — |
| 1997-02-10 | $27.25 | $51.01 | 60,700 | — | — |
| 1997-02-07 | $27.75 | $51.95 | 48,400 | — | — |
| 1997-02-06 | $27.38 | $51.25 | 67,700 | — | — |
| 1997-02-05 | $28.13 | $52.65 | 52,600 | — | — |
| 1997-02-04 | $28.13 | $52.65 | 46,100 | — | — |
| 1997-02-03 | $28.63 | $53.59 | 22,100 | — | — |
| 1997-01-31 | $28.25 | $52.89 | 33,900 | — | — |
| 1997-01-30 | $28.00 | $52.42 | 32,900 | — | — |
| 1997-01-29 | $28.13 | $52.65 | 51,200 | — | — |
| 1997-01-28 | $28.13 | $52.65 | 26,100 | — | — |
| 1997-01-27 | $28.00 | $52.42 | 56,700 | — | — |
| 1997-01-24 | $27.88 | $52.18 | 46,300 | — | — |
| 1997-01-23 | $28.38 | $53.12 | 50,100 | — | — |
| 1997-01-22 | $28.00 | $52.42 | 47,500 | — | — |
| 1997-01-21 | $28.63 | $53.59 | 80,200 | — | — |
| 1997-01-20 | $28.38 | $53.12 | 38,400 | — | — |
| 1997-01-17 | $28.25 | $52.89 | 50,100 | — | — |
| 1997-01-16 | $28.25 | $52.89 | 75,900 | — | — |
| 1997-01-15 | $28.38 | $53.12 | 96,400 | — | — |
| 1997-01-14 | $28.13 | $52.65 | 58,300 | — | — |
| 1997-01-13 | $28.13 | $52.65 | 103,300 | — | — |
| 1997-01-10 | $27.88 | $52.18 | 51,200 | — | — |
| 1997-01-09 | $27.75 | $51.95 | 54,900 | — | — |
| 1997-01-08 | $27.63 | $51.72 | 77,100 | — | — |
| 1997-01-07 | $27.25 | $51.01 | 92,000 | — | — |
| 1997-01-06 | $27.00 | $50.55 | 48,600 | — | — |
| 1997-01-03 | $26.75 | $50.08 | 57,600 | — | — |
| 1997-01-02 | $26.75 | $50.08 | 35,600 | — | — |