Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $920.76 | $1,300.88 | 3,200 |
| 2023-12-28 | $927.00 | $1,309.70 | 8,100 |
| 2023-12-27 | $915.00 | $1,292.75 | 3,300 |
| 2023-12-26 | $902.00 | $1,274.38 | 1,200 |
| 2023-12-22 | $898.83 | $1,269.90 | 6,400 |
| 2023-12-21 | $892.62 | $1,261.13 | 8,300 |
| 2023-12-20 | $883.59 | $1,248.37 | 3,200 |
| 2023-12-19 | $890.00 | $1,257.43 | 4,200 |
| 2023-12-18 | $899.60 | $1,270.99 | 6,100 |
| 2023-12-15 | $880.36 | $1,243.81 | 2,700 |
| 2023-12-14 | $895.40 | $1,265.06 | 10,600 |
| 2023-12-13 | $907.67 | $1,282.39 | 4,500 |
| 2023-12-12 | $919.94 | $1,299.73 | 6,200 |
| 2023-12-11 | $926.32 | $1,308.74 | 4,700 |
| 2023-12-08 | $912.09 | $1,288.64 | 19,400 |
| 2023-12-07 | $904.60 | $1,278.05 | 4,000 |
| 2023-12-06 | $877.81 | $1,240.20 | 3,100 |
| 2023-12-05 | $890.08 | $1,257.54 | 5,400 |
| 2023-12-04 | $900.01 | $1,271.57 | 9,100 |
| 2023-12-01 | $924.02 | $1,305.49 | 3,000 |
| 2023-11-30 | $921.91 | $1,302.51 | 9,000 |
| 2023-11-29 | $904.10 | $1,277.35 | 15,000 |
| 2023-11-28 | $909.65 | $1,285.19 | 25,400 |
| 2023-11-27 | $909.58 | $1,285.09 | 18,000 |
| 2023-11-24 | $912.05 | $1,288.58 | 16,400 |
| 2023-11-22 | $906.70 | $1,281.02 | 9,300 |
| 2023-11-21 | $895.40 | $1,265.06 | 4,600 |
| 2023-11-20 | $892.80 | $1,261.38 | 4,600 |
| 2023-11-17 | $875.47 | $1,236.90 | 7,600 |
| 2023-11-16 | $884.70 | $1,249.94 | 11,000 |
| 2023-11-15 | $898.69 | $1,269.70 | 11,800 |
| 2023-11-14 | $909.83 | $1,285.44 | 25,200 |
| 2023-11-13 | $897.41 | $1,267.89 | 5,300 |
| 2023-11-10 | $900.42 | $1,272.15 | 3,900 |
| 2023-11-09 | $896.63 | $1,266.79 | 4,300 |
| 2023-11-08 | $903.95 | $1,277.13 | 22,600 |
| 2023-11-07 | $889.19 | $1,256.28 | 12,600 |
| 2023-11-06 | $916.20 | $1,294.44 | 26,200 |
| 2023-11-03 | $896.88 | $1,267.15 | 40,800 |
| 2023-11-02 | $841.00 | $1,188.20 | 25,000 |
| 2023-11-01 | $835.92 | $1,181.02 | 9,400 |
| 2023-10-31 | $831.91 | $1,175.35 | 48,100 |
| 2023-10-30 | $828.78 | $1,170.93 | 3,900 |
| 2023-10-27 | $809.00 | $1,142.99 | 2,400 |
| 2023-10-26 | $830.57 | $1,173.46 | 7,300 |
| 2023-10-25 | $814.00 | $1,150.05 | 11,400 |
| 2023-10-24 | $797.54 | $1,126.79 | 3,200 |
| 2023-10-23 | $793.96 | $1,121.74 | 2,100 |
| 2023-10-20 | $790.95 | $1,117.48 | 4,600 |
| 2023-10-19 | $805.60 | $1,138.18 | 4,900 |
| 2023-10-18 | $817.00 | $1,154.29 | 3,400 |
| 2023-10-17 | $831.33 | $1,174.53 | 4,300 |
| 2023-10-16 | $828.00 | $1,169.83 | 5,800 |
| 2023-10-13 | $828.03 | $1,169.87 | 2,400 |
| 2023-10-12 | $832.32 | $1,175.93 | 2,500 |
| 2023-10-11 | $840.37 | $1,187.31 | 10,000 |
| 2023-10-10 | $829.65 | $1,172.16 | 8,200 |
| 2023-10-09 | $853.37 | $1,205.67 | 2,100 |
| 2023-10-06 | $853.98 | $1,206.54 | 1,600 |
| 2023-10-05 | $844.85 | $1,193.64 | 3,600 |
| 2023-10-04 | $839.65 | $1,186.29 | 5,900 |
| 2023-10-03 | $831.73 | $1,175.10 | 21,800 |
| 2023-10-02 | $836.47 | $1,181.80 | 8,400 |
| 2023-09-29 | $818.95 | $1,157.04 | 7,600 |
| 2023-09-28 | $838.02 | $1,183.99 | 2,000 |
| 2023-09-27 | $826.50 | $1,167.71 | 8,000 |
| 2023-09-26 | $843.40 | $1,191.59 | 3,200 |
| 2023-09-25 | $844.93 | $1,193.75 | 7,400 |
| 2023-09-22 | $860.09 | $1,215.17 | 23,200 |
| 2023-09-21 | $849.30 | $1,199.92 | 10,700 |
| 2023-09-20 | $854.70 | $1,207.55 | 22,400 |
| 2023-09-19 | $852.00 | $1,203.74 | 11,100 |
| 2023-09-18 | $845.20 | $1,194.13 | 2,300 |
| 2023-09-15 | $845.66 | $1,194.78 | 8,600 |
| 2023-09-14 | $840.00 | $1,186.78 | 4,500 |
| 2023-09-13 | $835.37 | $1,180.24 | 3,400 |
| 2023-09-12 | $832.67 | $1,176.43 | 5,600 |
| 2023-09-11 | $825.45 | $1,166.23 | 5,400 |
| 2023-09-08 | $815.00 | $1,151.46 | 2,700 |
| 2023-09-07 | $821.25 | $1,160.29 | 3,700 |
| 2023-09-06 | $818.74 | $1,156.75 | 2,900 |
| 2023-09-05 | $820.23 | $1,158.85 | 3,200 |
| 2023-09-01 | $827.45 | $1,169.05 | 3,200 |
| 2023-08-31 | $824.48 | $1,164.86 | 3,900 |
| 2023-08-30 | $828.00 | $1,169.83 | 1,700 |
| 2023-08-29 | $826.05 | $1,167.07 | 9,300 |
| 2023-08-28 | $831.00 | $1,174.07 | 2,000 |
| 2023-08-25 | $833.72 | $1,177.91 | 2,200 |
| 2023-08-24 | $837.05 | $1,182.62 | 2,600 |
| 2023-08-23 | $841.00 | $1,188.20 | 6,000 |
| 2023-08-22 | $829.78 | $1,172.34 | 2,400 |
| 2023-08-21 | $822.47 | $1,162.02 | 3,300 |
| 2023-08-18 | $827.59 | $1,169.25 | 2,500 |
| 2023-08-17 | $825.01 | $1,165.61 | 2,700 |
| 2023-08-16 | $839.38 | $1,185.91 | 2,200 |
| 2023-08-15 | $841.00 | $1,188.20 | 3,500 |
| 2023-08-14 | $840.20 | $1,187.07 | 2,300 |
| 2023-08-11 | $839.55 | $1,186.15 | 2,600 |
| 2023-08-10 | $836.95 | $1,182.47 | 5,500 |
| 2023-08-09 | $838.96 | $1,185.31 | 6,600 |
| 2023-08-08 | $820.30 | $1,158.95 | 6,200 |
| 2023-08-07 | $839.82 | $1,186.53 | 3,900 |
| 2023-08-04 | $843.00 | $1,191.02 | 9,700 |
| 2023-08-03 | $808.56 | $1,142.36 | 6,500 |
| 2023-08-02 | $809.18 | $1,143.24 | 16,900 |
| 2023-08-01 | $800.00 | $1,130.27 | 5,000 |
| 2023-07-31 | $798.06 | $1,127.53 | 10,300 |
| 2023-07-28 | $798.50 | $1,128.15 | 2,500 |
| 2023-07-27 | $790.20 | $1,116.42 | 4,800 |
| 2023-07-26 | $778.22 | $1,099.50 | 4,900 |
| 2023-07-25 | $777.00 | $1,097.77 | 13,600 |
| 2023-07-24 | $766.50 | $1,082.94 | 10,000 |
| 2023-07-21 | $768.73 | $1,086.09 | 5,300 |
| 2023-07-20 | $760.67 | $1,074.70 | 11,100 |
| 2023-07-19 | $754.08 | $1,065.39 | 2,300 |
| 2023-07-18 | $745.07 | $1,052.66 | 4,300 |
| 2023-07-17 | $739.24 | $1,044.43 | 2,300 |
| 2023-07-14 | $722.42 | $1,020.66 | 3,500 |
| 2023-07-13 | $724.69 | $1,023.87 | 3,400 |
| 2023-07-12 | $733.02 | $1,035.64 | 5,500 |
| 2023-07-11 | $729.90 | $1,031.23 | 3,600 |
| 2023-07-10 | $719.29 | $1,016.24 | 2,600 |
| 2023-07-07 | $724.00 | $1,022.89 | 4,400 |
| 2023-07-06 | $721.83 | $1,019.83 | 26,900 |
| 2023-07-05 | $744.08 | $1,051.26 | 3,200 |
| 2023-07-03 | $752.75 | $1,063.51 | 1,600 |
| 2023-06-30 | $748.90 | $1,058.07 | 11,200 |
| 2023-06-29 | $744.18 | $1,051.41 | 42,900 |
| 2023-06-28 | $750.10 | $1,059.77 | 10,100 |
| 2023-06-27 | $752.99 | $1,063.85 | 2,400 |
| 2023-06-26 | $745.00 | $1,052.56 | 3,100 |
| 2023-06-23 | $730.85 | $1,032.57 | 1,900 |
| 2023-06-22 | $742.25 | $1,048.68 | 3,500 |
| 2023-06-21 | $749.74 | $1,059.26 | 3,500 |
| 2023-06-20 | $730.70 | $1,032.36 | 4,900 |
| 2023-06-16 | $747.15 | $1,055.60 | 3,900 |
| 2023-06-15 | $749.11 | $1,058.37 | 7,900 |
| 2023-06-14 | $736.25 | $1,040.20 | 2,300 |
| 2023-06-13 | $737.09 | $1,041.39 | 2,900 |
| 2023-06-12 | $733.66 | $1,036.54 | 16,900 |
| 2023-06-09 | $730.37 | $1,031.89 | 17,900 |
| 2023-06-08 | $741.06 | $1,047.00 | 72,900 |
| 2023-06-07 | $763.44 | $1,078.62 | 24,600 |
| 2023-06-06 | $738.74 | $1,043.72 | 9,900 |
| 2023-06-05 | $733.50 | $1,036.32 | 4,700 |
| 2023-06-02 | $733.99 | $1,037.01 | 4,000 |
| 2023-06-01 | $719.87 | $1,017.06 | 3,500 |
| 2023-05-31 | $717.74 | $1,014.05 | 4,400 |
| 2023-05-30 | $718.09 | $1,014.54 | 3,300 |
| 2023-05-26 | $729.00 | $1,029.96 | 5,500 |
| 2023-05-25 | $708.00 | $1,000.29 | 5,100 |
| 2023-05-24 | $701.79 | $991.52 | 5,300 |
| 2023-05-23 | $718.64 | $1,015.32 | 4,600 |
| 2023-05-22 | $714.00 | $1,008.77 | 22,500 |
| 2023-05-19 | $718.00 | $1,014.42 | 5,700 |
| 2023-05-18 | $718.87 | $1,015.65 | 1,400 |
| 2023-05-17 | $716.55 | $1,012.37 | 4,000 |
| 2023-05-16 | $706.67 | $998.41 | 6,500 |
| 2023-05-15 | $707.41 | $999.46 | 3,000 |
| 2023-05-12 | $690.03 | $974.90 | 10,800 |
| 2023-05-11 | $695.00 | $981.92 | 3,500 |
| 2023-05-10 | $692.40 | $978.25 | 13,200 |
| 2023-05-09 | $693.66 | $980.03 | 5,900 |
| 2023-05-08 | $684.02 | $966.41 | 11,900 |
| 2023-05-05 | $692.96 | $979.04 | 4,900 |
| 2023-05-04 | $684.00 | $966.38 | 1,900 |
| 2023-05-03 | $687.15 | $970.83 | 2,200 |
| 2023-05-02 | $688.10 | $972.17 | 2,200 |
| 2023-05-01 | $690.87 | $976.09 | 4,300 |
| 2023-04-28 | $699.00 | $987.57 | 2,500 |
| 2023-04-27 | $692.18 | $977.94 | 6,100 |
| 2023-04-26 | $689.46 | $974.10 | 2,000 |
| 2023-04-25 | $677.53 | $957.24 | 2,600 |
| 2023-04-24 | $677.16 | $956.72 | 6,100 |
| 2023-04-21 | $688.59 | $972.87 | 1,600 |
| 2023-04-20 | $676.00 | $955.08 | 3,000 |
| 2023-04-19 | $692.04 | $977.74 | 2,000 |
| 2023-04-18 | $679.27 | $959.70 | 5,200 |
| 2023-04-17 | $652.86 | $922.39 | 6,600 |
| 2023-04-14 | $657.86 | $929.45 | 4,000 |
| 2023-04-13 | $658.54 | $930.41 | 7,200 |
| 2023-04-12 | $649.04 | $916.99 | 4,000 |
| 2023-04-11 | $647.30 | $914.53 | 5,200 |
| 2023-04-10 | $654.59 | $924.83 | 2,200 |
| 2023-04-06 | $649.95 | $918.27 | 2,200 |
| 2023-04-05 | $654.35 | $924.49 | 2,400 |
| 2023-04-04 | $656.42 | $927.41 | 10,400 |
| 2023-04-03 | $663.82 | $937.87 | 4,000 |
| 2023-03-31 | $665.12 | $939.71 | 4,200 |
| 2023-03-30 | $671.64 | $948.92 | 6,700 |
| 2023-03-29 | $663.79 | $937.83 | 3,800 |
| 2023-03-28 | $669.87 | $946.42 | 6,900 |
| 2023-03-27 | $658.29 | $930.06 | 2,700 |
| 2023-03-24 | $653.66 | $923.52 | 2,400 |
| 2023-03-23 | $658.18 | $929.90 | 2,900 |
| 2023-03-22 | $666.63 | $941.84 | 5,400 |
| 2023-03-21 | $663.32 | $937.16 | 2,300 |
| 2023-03-20 | $651.62 | $920.63 | 4,500 |
| 2023-03-17 | $641.23 | $905.95 | 7,400 |
| 2023-03-16 | $655.00 | $925.41 | 5,000 |
| 2023-03-15 | $646.47 | $913.36 | 13,000 |
| 2023-03-14 | $664.93 | $939.44 | 6,100 |
| 2023-03-13 | $640.23 | $904.54 | 32,900 |
| 2023-03-10 | $652.95 | $922.51 | 13,000 |
| 2023-03-09 | $661.58 | $934.71 | 2,100 |
| 2023-03-08 | $674.33 | $952.72 | 7,300 |
| 2023-03-07 | $668.04 | $943.83 | 3,200 |
| 2023-03-06 | $681.37 | $962.67 | 3,000 |
| 2023-03-03 | $686.25 | $969.56 | 2,800 |
| 2023-03-02 | $690.29 | $975.27 | 4,700 |
| 2023-03-01 | $697.10 | $984.89 | 4,400 |
| 2023-02-28 | $699.08 | $987.69 | 8,500 |
| 2023-02-27 | $691.30 | $976.69 | 5,200 |
| 2023-02-24 | $682.11 | $963.71 | 4,100 |
| 2023-02-23 | $679.00 | $959.32 | 4,900 |
| 2023-02-22 | $685.69 | $968.77 | 7,100 |
| 2023-02-21 | $670.43 | $947.21 | 3,800 |
| 2023-02-17 | $693.01 | $979.11 | 22,300 |
| 2023-02-16 | $643.64 | $909.36 | 7,700 |
| 2023-02-15 | $648.67 | $916.47 | 12,100 |
| 2023-02-14 | $653.50 | $923.29 | 3,600 |
| 2023-02-13 | $653.05 | $922.65 | 9,200 |
| 2023-02-10 | $650.10 | $918.49 | 5,700 |
| 2023-02-09 | $657.80 | $929.36 | 8,000 |
| 2023-02-08 | $648.21 | $915.82 | 6,000 |
| 2023-02-07 | $657.24 | $928.57 | 5,800 |
| 2023-02-06 | $647.27 | $914.49 | 5,100 |
| 2023-02-03 | $644.20 | $910.15 | 3,100 |
| 2023-02-02 | $671.00 | $948.01 | 6,500 |
| 2023-02-01 | $660.96 | $933.83 | 16,000 |
| 2023-01-31 | $665.74 | $940.58 | 12,200 |
| 2023-01-30 | $654.58 | $924.82 | 4,400 |
| 2023-01-27 | $638.76 | $902.46 | 4,700 |
| 2023-01-26 | $655.01 | $925.42 | 7,100 |
| 2023-01-25 | $640.00 | $904.22 | 3,400 |
| 2023-01-24 | $629.80 | $889.81 | 4,700 |
| 2023-01-23 | $616.13 | $870.49 | 4,500 |
| 2023-01-20 | $606.08 | $856.29 | 2,900 |
| 2023-01-19 | $592.75 | $837.46 | 3,700 |
| 2023-01-18 | $594.74 | $840.27 | 11,000 |
| 2023-01-17 | $610.07 | $847.80 | 9,900 |
| 2023-01-13 | $617.71 | $858.42 | 2,800 |
| 2023-01-12 | $618.79 | $859.92 | 5,800 |
| 2023-01-11 | $616.68 | $856.99 | 9,100 |
| 2023-01-10 | $608.68 | $845.87 | 8,500 |
| 2023-01-09 | $601.98 | $836.56 | 7,300 |
| 2023-01-06 | $600.30 | $834.22 | 9,900 |
| 2023-01-05 | $590.20 | $820.19 | 11,200 |
| 2023-01-04 | $597.77 | $830.71 | 8,900 |
| 2023-01-03 | $589.77 | $819.59 | 16,200 |