Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $361.00 | $412.42 | 4,300 |
| 2012-12-28 | $359.68 | $410.91 | 2,900 |
| 2012-12-27 | $358.86 | $409.98 | 2,700 |
| 2012-12-26 | $359.70 | $410.94 | 1,600 |
| 2012-12-24 | $360.86 | $412.26 | 4,800 |
| 2012-12-21 | $353.49 | $403.84 | 2,200 |
| 2012-12-20 | $362.31 | $413.92 | 9,800 |
| 2012-12-19 | $364.07 | $415.93 | 4,200 |
| 2012-12-18 | $361.25 | $412.71 | 3,600 |
| 2012-12-17 | $363.25 | $414.99 | 3,100 |
| 2012-12-14 | $363.53 | $415.31 | 3,600 |
| 2012-12-13 | $372.50 | $425.56 | 5,000 |
| 2012-12-12 | $370.71 | $423.51 | 13,100 |
| 2012-12-11 | $357.00 | $407.85 | 4,900 |
| 2012-12-10 | $355.34 | $405.95 | 3,400 |
| 2012-12-07 | $352.50 | $402.71 | 11,600 |
| 2012-12-06 | $353.22 | $403.53 | 3,700 |
| 2012-12-05 | $352.00 | $402.14 | 8,400 |
| 2012-12-04 | $348.94 | $398.64 | 11,200 |
| 2012-12-03 | $338.40 | $386.60 | 53,300 |
| 2012-11-30 | $352.02 | $402.16 | 571,600 |
| 2012-11-29 | $357.50 | $408.42 | 3,200 |
| 2012-11-28 | $361.06 | $412.49 | 2,000 |
| 2012-11-27 | $362.45 | $414.08 | 17,000 |
| 2012-11-26 | $358.20 | $409.22 | 5,100 |
| 2012-11-23 | $370.32 | $423.07 | 2,400 |
| 2012-11-21 | $369.95 | $422.65 | 2,700 |
| 2012-11-20 | $362.74 | $414.41 | 4,300 |
| 2012-11-19 | $355.80 | $406.48 | 19,900 |
| 2012-11-16 | $353.90 | $404.31 | 10,800 |
| 2012-11-15 | $347.76 | $397.30 | 26,400 |
| 2012-11-14 | $366.68 | $418.91 | 3,900 |
| 2012-11-13 | $366.00 | $418.13 | 1,300 |
| 2012-11-12 | $366.00 | $418.13 | 1,300 |
| 2012-11-09 | $361.41 | $412.89 | 2,900 |
| 2012-11-08 | $361.21 | $412.66 | 4,900 |
| 2012-11-07 | $366.25 | $418.42 | 2,800 |
| 2012-11-06 | $370.03 | $422.74 | 1,900 |
| 2012-11-05 | $367.06 | $419.34 | 1,500 |
| 2012-11-02 | $368.63 | $421.14 | 3,100 |
| 2012-11-01 | $367.45 | $419.79 | 7,200 |
| 2012-10-31 | $372.45 | $425.50 | 3,100 |
| 2012-10-26 | $365.00 | $416.99 | 5,800 |
| 2012-10-25 | $373.76 | $427.00 | 1,000 |
| 2012-10-24 | $372.00 | $424.99 | 2,800 |
| 2012-10-23 | $378.50 | $432.41 | 600 |
| 2012-10-22 | $376.74 | $430.40 | 4,200 |
| 2012-10-19 | $375.00 | $428.42 | 3,500 |
| 2012-10-18 | $377.90 | $431.73 | 1,200 |
| 2012-10-17 | $370.24 | $422.98 | 1,300 |
| 2012-10-16 | $370.00 | $422.70 | 12,700 |
| 2012-10-15 | $375.68 | $429.19 | 5,600 |
| 2012-10-12 | $379.51 | $433.57 | 7,100 |
| 2012-10-11 | $379.25 | $433.27 | 2,600 |
| 2012-10-10 | $380.57 | $434.78 | 5,600 |
| 2012-10-09 | $391.30 | $447.04 | 6,200 |
| 2012-10-08 | $387.00 | $442.12 | 500 |
| 2012-10-05 | $381.92 | $436.32 | 4,500 |
| 2012-10-04 | $387.52 | $442.72 | 4,600 |
| 2012-10-03 | $384.48 | $439.25 | 700 |
| 2012-10-02 | $382.01 | $436.42 | 1,200 |
| 2012-10-01 | $385.81 | $440.76 | 1,700 |
| 2012-09-28 | $386.83 | $441.93 | 1,100 |
| 2012-09-27 | $381.81 | $436.20 | 1,500 |
| 2012-09-26 | $381.76 | $436.14 | 2,700 |
| 2012-09-25 | $382.50 | $436.98 | 8,500 |
| 2012-09-24 | $385.34 | $440.23 | 8,100 |
| 2012-09-21 | $365.95 | $418.08 | 10,400 |
| 2012-09-20 | $378.06 | $431.91 | 8,800 |
| 2012-09-19 | $380.48 | $434.68 | 3,500 |
| 2012-09-18 | $383.24 | $437.83 | 900 |
| 2012-09-17 | $384.71 | $439.51 | 2,400 |
| 2012-09-14 | $386.05 | $441.04 | 2,000 |
| 2012-09-13 | $378.86 | $432.82 | 3,500 |
| 2012-09-12 | $377.01 | $430.71 | 2,000 |
| 2012-09-11 | $371.54 | $424.46 | 11,500 |
| 2012-09-10 | $375.48 | $428.96 | 2,500 |
| 2012-09-07 | $374.00 | $427.27 | 2,800 |
| 2012-09-06 | $371.82 | $424.78 | 2,500 |
| 2012-09-05 | $370.00 | $422.70 | 2,300 |
| 2012-09-04 | $373.89 | $427.15 | 2,000 |
| 2012-08-31 | $377.25 | $430.99 | 7,900 |
| 2012-08-30 | $376.44 | $430.06 | 3,600 |
| 2012-08-29 | $374.17 | $427.47 | 1,400 |
| 2012-08-28 | $375.00 | $428.42 | 800 |
| 2012-08-27 | $377.49 | $431.26 | 1,800 |
| 2012-08-24 | $379.21 | $433.22 | 2,000 |
| 2012-08-23 | $378.79 | $432.75 | 8,100 |
| 2012-08-22 | $380.10 | $434.24 | 2,500 |
| 2012-08-21 | $382.74 | $437.26 | 3,500 |
| 2012-08-20 | $382.46 | $436.94 | 1,800 |
| 2012-08-17 | $384.71 | $439.51 | 4,100 |
| 2012-08-16 | $383.56 | $438.19 | 3,000 |
| 2012-08-15 | $382.81 | $437.34 | 1,300 |
| 2012-08-14 | $382.39 | $436.86 | 1,800 |
| 2012-08-13 | $385.00 | $439.84 | 2,800 |
| 2012-08-10 | $386.83 | $441.93 | 9,200 |
| 2012-08-09 | $383.68 | $438.33 | 2,700 |
| 2012-08-08 | $376.82 | $430.49 | 3,000 |
| 2012-08-07 | $374.82 | $428.21 | 5,800 |
| 2012-08-06 | $369.51 | $422.14 | 1,600 |
| 2012-08-03 | $373.07 | $426.21 | 1,800 |
| 2012-08-02 | $370.40 | $423.16 | 1,500 |
| 2012-08-01 | $375.17 | $428.61 | 2,800 |
| 2012-07-31 | $376.30 | $429.90 | 2,500 |
| 2012-07-30 | $379.84 | $433.94 | 1,800 |
| 2012-07-27 | $376.00 | $429.56 | 1,800 |
| 2012-07-26 | $375.00 | $428.42 | 2,000 |
| 2012-07-25 | $371.01 | $423.86 | 2,300 |
| 2012-07-24 | $365.71 | $417.80 | 6,100 |
| 2012-07-23 | $380.30 | $434.47 | 2,000 |
| 2012-07-20 | $381.40 | $435.73 | 13,400 |
| 2012-07-19 | $388.80 | $444.18 | 9,700 |
| 2012-07-18 | $389.76 | $445.28 | 3,100 |
| 2012-07-17 | $385.96 | $440.94 | 1,500 |
| 2012-07-16 | $383.80 | $438.47 | 2,000 |
| 2012-07-13 | $386.49 | $441.54 | 1,300 |
| 2012-07-12 | $388.17 | $443.46 | 1,300 |
| 2012-07-11 | $382.39 | $436.86 | 10,700 |
| 2012-07-10 | $378.86 | $432.82 | 9,600 |
| 2012-07-09 | $380.97 | $435.24 | 4,300 |
| 2012-07-06 | $387.35 | $442.52 | 2,400 |
| 2012-07-05 | $394.62 | $450.83 | 3,400 |
| 2012-07-03 | $394.63 | $450.84 | 2,900 |
| 2012-07-02 | $396.00 | $452.41 | 1,500 |
| 2012-06-29 | $391.70 | $447.49 | 2,500 |
| 2012-06-28 | $387.14 | $442.28 | 10,200 |
| 2012-06-27 | $386.76 | $441.85 | 18,100 |
| 2012-06-26 | $375.70 | $429.22 | 13,000 |
| 2012-06-25 | $367.00 | $419.28 | 26,500 |
| 2012-06-22 | $376.20 | $429.79 | 5,300 |
| 2012-06-21 | $380.95 | $435.21 | 1,800 |
| 2012-06-20 | $383.53 | $438.16 | 1,300 |
| 2012-06-19 | $380.58 | $434.79 | 5,700 |
| 2012-06-18 | $381.00 | $435.27 | 3,100 |
| 2012-06-15 | $383.88 | $438.56 | 2,900 |
| 2012-06-14 | $389.11 | $444.54 | 25,300 |
| 2012-06-13 | $390.25 | $445.84 | 2,600 |
| 2012-06-12 | $390.68 | $446.33 | 2,100 |
| 2012-06-11 | $388.66 | $444.02 | 2,800 |
| 2012-06-08 | $389.85 | $445.38 | 2,800 |
| 2012-06-07 | $389.12 | $444.55 | 1,900 |
| 2012-06-06 | $388.10 | $443.38 | 3,900 |
| 2012-06-05 | $385.99 | $440.97 | 1,000 |
| 2012-06-04 | $396.00 | $452.41 | 5,500 |
| 2012-06-01 | $386.73 | $441.82 | 3,600 |
| 2012-05-31 | $387.86 | $443.11 | 2,500 |
| 2012-05-30 | $390.08 | $445.64 | 2,100 |
| 2012-05-29 | $391.09 | $446.80 | 3,900 |
| 2012-05-25 | $395.54 | $451.88 | 1,600 |
| 2012-05-24 | $398.26 | $454.99 | 2,300 |
| 2012-05-23 | $399.03 | $455.87 | 4,000 |
| 2012-05-22 | $399.86 | $456.82 | 1,900 |
| 2012-05-21 | $399.95 | $456.92 | 1,200 |
| 2012-05-18 | $400.00 | $456.98 | 3,100 |
| 2012-05-17 | $402.96 | $460.36 | 900 |
| 2012-05-16 | $409.96 | $468.35 | 900 |
| 2012-05-15 | $411.95 | $470.63 | 1,300 |
| 2012-05-14 | $408.80 | $467.03 | 20,600 |
| 2012-05-11 | $416.90 | $476.28 | 2,100 |
| 2012-05-10 | $413.25 | $472.11 | 2,500 |
| 2012-05-09 | $409.99 | $468.39 | 3,500 |
| 2012-05-08 | $411.11 | $469.67 | 5,200 |
| 2012-05-07 | $410.00 | $468.40 | 3,200 |
| 2012-05-04 | $403.96 | $461.50 | 2,500 |
| 2012-05-03 | $407.00 | $464.97 | 4,700 |
| 2012-05-02 | $407.00 | $464.97 | 800 |
| 2012-05-01 | $407.62 | $465.68 | 3,200 |
| 2012-04-30 | $410.03 | $468.43 | 2,300 |
| 2012-04-27 | $409.60 | $467.94 | 4,600 |
| 2012-04-26 | $403.30 | $460.75 | 3,500 |
| 2012-04-25 | $402.28 | $459.58 | 2,200 |
| 2012-04-24 | $401.01 | $458.13 | 1,800 |
| 2012-04-23 | $399.45 | $456.35 | 1,100 |
| 2012-04-20 | $400.73 | $457.81 | 1,000 |
| 2012-04-19 | $397.65 | $454.29 | 1,600 |
| 2012-04-18 | $396.50 | $452.98 | 2,300 |
| 2012-04-17 | $400.80 | $457.89 | 2,600 |
| 2012-04-16 | $391.00 | $446.69 | 3,500 |
| 2012-04-13 | $394.99 | $451.25 | 2,000 |
| 2012-04-12 | $396.79 | $453.31 | 1,400 |
| 2012-04-11 | $392.83 | $448.78 | 3,100 |
| 2012-04-10 | $396.70 | $453.21 | 1,500 |
| 2012-04-09 | $395.36 | $451.68 | 1,800 |
| 2012-04-05 | $397.55 | $454.18 | 2,400 |
| 2012-04-04 | $398.25 | $454.98 | 6,600 |
| 2012-04-03 | $403.50 | $460.97 | 6,300 |
| 2012-04-02 | $405.65 | $463.43 | 7,900 |
| 2012-03-30 | $402.59 | $459.94 | 5,400 |
| 2012-03-29 | $400.75 | $457.83 | 2,600 |
| 2012-03-28 | $400.96 | $458.07 | 2,100 |
| 2012-03-27 | $402.46 | $459.79 | 3,700 |
| 2012-03-26 | $404.93 | $462.61 | 6,100 |
| 2012-03-23 | $403.70 | $461.20 | 2,600 |
| 2012-03-22 | $403.01 | $460.41 | 1,500 |
| 2012-03-21 | $402.15 | $459.43 | 6,500 |
| 2012-03-20 | $403.05 | $460.46 | 1,900 |
| 2012-03-19 | $404.75 | $462.40 | 1,200 |
| 2012-03-16 | $402.71 | $460.07 | 1,800 |
| 2012-03-15 | $403.00 | $460.40 | 3,900 |
| 2012-03-14 | $402.25 | $459.55 | 1,900 |
| 2012-03-13 | $408.00 | $466.12 | 4,800 |
| 2012-03-12 | $403.23 | $460.67 | 6,400 |
| 2012-03-09 | $400.90 | $458.00 | 3,500 |
| 2012-03-08 | $403.76 | $461.27 | 800 |
| 2012-03-07 | $404.80 | $462.46 | 1,800 |
| 2012-03-06 | $403.95 | $461.49 | 1,000 |
| 2012-03-05 | $405.15 | $462.86 | 15,700 |
| 2012-03-02 | $405.77 | $463.57 | 7,300 |
| 2012-03-01 | $407.00 | $464.97 | 2,800 |
| 2012-02-29 | $415.35 | $474.51 | 7,900 |
| 2012-02-28 | $398.00 | $454.69 | 2,500 |
| 2012-02-27 | $391.90 | $447.72 | 2,700 |
| 2012-02-24 | $392.50 | $448.41 | 13,800 |
| 2012-02-23 | $395.31 | $451.62 | 14,200 |
| 2012-02-22 | $395.43 | $451.76 | 3,700 |
| 2012-02-21 | $402.40 | $459.72 | 9,300 |
| 2012-02-17 | $400.45 | $457.49 | 36,400 |
| 2012-02-16 | $418.22 | $477.79 | 5,200 |
| 2012-02-15 | $419.19 | $478.90 | 9,400 |
| 2012-02-14 | $420.00 | $479.83 | 7,100 |
| 2012-02-13 | $419.51 | $479.27 | 6,200 |
| 2012-02-10 | $417.55 | $477.03 | 8,100 |
| 2012-02-09 | $416.10 | $475.37 | 4,100 |
| 2012-02-08 | $412.28 | $471.01 | 4,100 |
| 2012-02-07 | $411.50 | $470.11 | 4,700 |
| 2012-02-06 | $402.92 | $460.31 | 2,900 |
| 2012-02-03 | $409.40 | $467.72 | 2,700 |
| 2012-02-02 | $411.11 | $469.67 | 3,900 |
| 2012-02-01 | $413.91 | $472.87 | 3,200 |
| 2012-01-31 | $403.27 | $460.71 | 3,000 |
| 2012-01-30 | $415.50 | $474.68 | 1,600 |
| 2012-01-27 | $409.50 | $467.83 | 4,800 |
| 2012-01-26 | $416.60 | $475.94 | 2,900 |
| 2012-01-25 | $421.86 | $481.95 | 3,300 |
| 2012-01-24 | $416.58 | $475.92 | 3,300 |
| 2012-01-23 | $415.68 | $474.89 | 1,900 |
| 2012-01-20 | $410.00 | $468.40 | 2,500 |
| 2012-01-19 | $414.73 | $473.80 | 3,900 |
| 2012-01-18 | $424.45 | $484.91 | 15,700 |
| 2012-01-17 | $413.13 | $471.98 | 1,800 |
| 2012-01-13 | $419.45 | $479.20 | 1,400 |
| 2012-01-12 | $422.28 | $482.43 | 2,100 |
| 2012-01-11 | $420.15 | $480.00 | 700 |
| 2012-01-10 | $422.75 | $482.97 | 4,200 |
| 2012-01-09 | $418.30 | $477.88 | 1,600 |
| 2012-01-06 | $419.00 | $478.68 | 1,100 |
| 2012-01-05 | $424.37 | $484.82 | 2,300 |
| 2012-01-04 | $425.00 | $485.54 | 2,200 |
| 2012-01-03 | $432.20 | $493.76 | 5,200 |