Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $486.70 | $594.14 | 5,300 |
| 2016-12-29 | $480.00 | $585.96 | 5,200 |
| 2016-12-28 | $479.00 | $584.74 | 3,700 |
| 2016-12-27 | $487.00 | $594.50 | 3,100 |
| 2016-12-23 | $487.52 | $595.14 | 13,600 |
| 2016-12-22 | $493.54 | $602.49 | 51,700 |
| 2016-12-21 | $496.27 | $605.82 | 16,600 |
| 2016-12-20 | $474.94 | $579.78 | 20,000 |
| 2016-12-19 | $451.28 | $550.90 | 38,400 |
| 2016-12-16 | $460.83 | $562.56 | 3,000 |
| 2016-12-15 | $452.00 | $551.78 | 16,800 |
| 2016-12-14 | $450.53 | $549.98 | 10,100 |
| 2016-12-13 | $456.75 | $557.58 | 9,300 |
| 2016-12-12 | $455.99 | $556.65 | 4,900 |
| 2016-12-09 | $459.91 | $561.43 | 5,000 |
| 2016-12-08 | $461.00 | $562.76 | 10,200 |
| 2016-12-07 | $466.00 | $568.87 | 24,700 |
| 2016-12-06 | $465.00 | $567.65 | 17,100 |
| 2016-12-05 | $473.23 | $577.69 | 16,800 |
| 2016-12-02 | $468.06 | $571.38 | 11,000 |
| 2016-12-01 | $480.00 | $585.96 | 26,100 |
| 2016-11-30 | $473.10 | $577.54 | 12,200 |
| 2016-11-29 | $473.91 | $578.52 | 47,200 |
| 2016-11-28 | $467.00 | $570.09 | 26,500 |
| 2016-11-25 | $463.17 | $565.41 | 10,900 |
| 2016-11-23 | $464.59 | $567.15 | 23,200 |
| 2016-11-22 | $466.82 | $569.87 | 21,800 |
| 2016-11-21 | $452.50 | $552.39 | 15,300 |
| 2016-11-18 | $436.94 | $533.39 | 21,300 |
| 2016-11-17 | $436.90 | $533.34 | 20,700 |
| 2016-11-16 | $450.00 | $549.34 | 29,300 |
| 2016-11-15 | $461.90 | $563.86 | 7,800 |
| 2016-11-14 | $464.95 | $567.59 | 11,800 |
| 2016-11-11 | $473.91 | $578.52 | 28,700 |
| 2016-11-10 | $490.65 | $598.96 | 21,100 |
| 2016-11-09 | $522.05 | $637.29 | 2,200 |
| 2016-11-08 | $526.20 | $642.36 | 2,800 |
| 2016-11-07 | $527.34 | $643.75 | 2,000 |
| 2016-11-04 | $512.60 | $625.76 | 2,000 |
| 2016-11-03 | $513.50 | $626.85 | 2,900 |
| 2016-11-02 | $498.14 | $608.10 | 11,900 |
| 2016-11-01 | $498.51 | $608.56 | 5,600 |
| 2016-10-31 | $512.00 | $625.02 | 8,600 |
| 2016-10-28 | $519.99 | $634.78 | 2,800 |
| 2016-10-27 | $525.99 | $642.10 | 2,600 |
| 2016-10-26 | $529.23 | $646.06 | 900 |
| 2016-10-25 | $526.08 | $642.21 | 1,200 |
| 2016-10-24 | $528.00 | $644.55 | 2,300 |
| 2016-10-21 | $536.00 | $654.32 | 2,100 |
| 2016-10-20 | $544.67 | $664.90 | 2,400 |
| 2016-10-19 | $557.26 | $680.27 | 2,100 |
| 2016-10-18 | $557.61 | $680.70 | 1,200 |
| 2016-10-17 | $553.45 | $675.62 | 1,300 |
| 2016-10-14 | $548.22 | $669.24 | 1,700 |
| 2016-10-13 | $546.15 | $666.71 | 3,000 |
| 2016-10-12 | $556.80 | $679.71 | 1,000 |
| 2016-10-11 | $555.56 | $678.20 | 1,000 |
| 2016-10-10 | $555.84 | $678.54 | 1,400 |
| 2016-10-07 | $547.00 | $667.75 | 1,500 |
| 2016-10-06 | $551.11 | $672.77 | 3,200 |
| 2016-10-05 | $572.29 | $698.62 | 2,900 |
| 2016-10-04 | $570.81 | $696.82 | 1,600 |
| 2016-10-03 | $578.26 | $705.91 | 1,300 |
| 2016-09-30 | $586.16 | $715.55 | 2,600 |
| 2016-09-29 | $577.94 | $705.52 | 1,600 |
| 2016-09-28 | $578.53 | $706.24 | 5,900 |
| 2016-09-27 | $573.70 | $700.34 | 500 |
| 2016-09-26 | $563.06 | $687.35 | 1,000 |
| 2016-09-23 | $569.10 | $694.73 | 900 |
| 2016-09-22 | $579.34 | $707.23 | 4,100 |
| 2016-09-21 | $580.00 | $708.03 | 900 |
| 2016-09-20 | $579.48 | $707.40 | 600 |
| 2016-09-19 | $566.06 | $691.02 | 900 |
| 2016-09-16 | $570.03 | $695.86 | 700 |
| 2016-09-15 | $564.37 | $688.95 | 700 |
| 2016-09-14 | $558.80 | $682.15 | 1,200 |
| 2016-09-13 | $564.38 | $688.97 | 1,700 |
| 2016-09-12 | $560.77 | $684.56 | 600 |
| 2016-09-09 | $573.49 | $700.09 | 1,800 |
| 2016-09-08 | $584.56 | $713.60 | 1,200 |
| 2016-09-07 | $588.95 | $718.96 | 5,700 |
| 2016-09-06 | $581.00 | $709.25 | 5,400 |
| 2016-09-02 | $573.00 | $699.49 | 13,200 |
| 2016-09-01 | $576.41 | $703.65 | 1,600 |
| 2016-08-31 | $560.00 | $683.62 | 3,600 |
| 2016-08-30 | $567.65 | $692.96 | 1,200 |
| 2016-08-29 | $572.14 | $698.44 | 1,900 |
| 2016-08-26 | $557.45 | $680.51 | 5,500 |
| 2016-08-25 | $556.10 | $678.86 | 2,000 |
| 2016-08-24 | $556.98 | $679.93 | 1,800 |
| 2016-08-23 | $551.35 | $673.06 | 1,900 |
| 2016-08-22 | $555.16 | $677.71 | 3,000 |
| 2016-08-19 | $560.49 | $684.22 | 3,200 |
| 2016-08-18 | $570.36 | $696.27 | 800 |
| 2016-08-17 | $566.65 | $691.74 | 1,000 |
| 2016-08-16 | $567.24 | $692.46 | 1,300 |
| 2016-08-15 | $563.77 | $688.22 | 1,000 |
| 2016-08-12 | $565.00 | $689.72 | 800 |
| 2016-08-11 | $562.28 | $686.40 | 2,100 |
| 2016-08-10 | $551.00 | $672.63 | 1,800 |
| 2016-08-09 | $549.44 | $670.73 | 5,600 |
| 2016-08-08 | $550.60 | $672.14 | 2,100 |
| 2016-08-05 | $550.94 | $672.56 | 2,200 |
| 2016-08-04 | $549.54 | $670.85 | 2,000 |
| 2016-08-03 | $536.18 | $654.54 | 1,400 |
| 2016-08-02 | $536.49 | $654.92 | 1,200 |
| 2016-08-01 | $534.99 | $653.09 | 1,000 |
| 2016-07-29 | $540.11 | $659.34 | 700 |
| 2016-07-28 | $539.51 | $658.61 | 1,800 |
| 2016-07-27 | $529.69 | $646.62 | 800 |
| 2016-07-26 | $525.83 | $641.91 | 1,300 |
| 2016-07-25 | $523.03 | $638.49 | 2,100 |
| 2016-07-22 | $526.21 | $642.37 | 1,800 |
| 2016-07-21 | $523.41 | $638.95 | 800 |
| 2016-07-20 | $524.49 | $640.27 | 1,900 |
| 2016-07-19 | $527.18 | $643.55 | 1,300 |
| 2016-07-18 | $535.99 | $654.31 | 1,300 |
| 2016-07-15 | $528.00 | $644.55 | 1,100 |
| 2016-07-14 | $525.99 | $642.10 | 1,000 |
| 2016-07-13 | $526.00 | $642.11 | 1,700 |
| 2016-07-12 | $535.71 | $653.97 | 1,000 |
| 2016-07-11 | $522.74 | $638.13 | 1,700 |
| 2016-07-08 | $529.78 | $646.73 | 1,200 |
| 2016-07-07 | $531.05 | $648.28 | 2,800 |
| 2016-07-06 | $548.65 | $669.76 | 700 |
| 2016-07-05 | $537.94 | $656.69 | 2,900 |
| 2016-07-01 | $543.04 | $662.91 | 2,600 |
| 2016-06-30 | $539.02 | $658.01 | 3,000 |
| 2016-06-29 | $522.85 | $638.27 | 2,300 |
| 2016-06-28 | $505.95 | $617.64 | 3,600 |
| 2016-06-27 | $516.96 | $631.08 | 2,600 |
| 2016-06-24 | $513.25 | $626.55 | 3,700 |
| 2016-06-23 | $504.97 | $616.44 | 1,500 |
| 2016-06-22 | $501.01 | $611.61 | 1,200 |
| 2016-06-21 | $507.90 | $620.02 | 2,000 |
| 2016-06-20 | $510.00 | $622.58 | 2,700 |
| 2016-06-17 | $502.00 | $612.82 | 3,800 |
| 2016-06-16 | $502.00 | $612.82 | 7,300 |
| 2016-06-15 | $505.39 | $616.95 | 3,900 |
| 2016-06-14 | $516.29 | $630.26 | 3,500 |
| 2016-06-13 | $511.96 | $624.97 | 1,600 |
| 2016-06-10 | $523.15 | $638.63 | 2,900 |
| 2016-06-09 | $514.00 | $627.46 | 2,100 |
| 2016-06-08 | $514.00 | $627.46 | 3,700 |
| 2016-06-07 | $510.67 | $623.40 | 2,500 |
| 2016-06-06 | $511.63 | $624.57 | 2,200 |
| 2016-06-03 | $517.99 | $632.34 | 4,200 |
| 2016-06-02 | $511.33 | $624.20 | 1,400 |
| 2016-06-01 | $519.00 | $633.57 | 1,300 |
| 2016-05-31 | $515.41 | $629.19 | 7,000 |
| 2016-05-27 | $525.00 | $640.89 | 1,800 |
| 2016-05-26 | $521.19 | $636.24 | 1,400 |
| 2016-05-25 | $513.90 | $627.34 | 3,300 |
| 2016-05-24 | $516.00 | $629.91 | 3,700 |
| 2016-05-23 | $512.99 | $626.23 | 2,700 |
| 2016-05-20 | $509.51 | $621.98 | 4,400 |
| 2016-05-19 | $522.54 | $637.89 | 2,100 |
| 2016-05-18 | $506.13 | $617.86 | 3,500 |
| 2016-05-17 | $510.62 | $623.34 | 3,100 |
| 2016-05-16 | $511.51 | $624.42 | 2,100 |
| 2016-05-13 | $510.85 | $623.62 | 2,200 |
| 2016-05-12 | $518.31 | $632.73 | 900 |
| 2016-05-11 | $503.83 | $615.05 | 3,900 |
| 2016-05-10 | $503.00 | $614.04 | 1,300 |
| 2016-05-09 | $502.01 | $612.83 | 2,400 |
| 2016-05-06 | $504.80 | $616.23 | 2,200 |
| 2016-05-05 | $500.78 | $611.33 | 9,000 |
| 2016-05-04 | $507.74 | $619.82 | 2,000 |
| 2016-05-03 | $514.30 | $627.83 | 6,900 |
| 2016-05-02 | $524.00 | $639.67 | 4,000 |
| 2016-04-29 | $537.92 | $656.66 | 5,800 |
| 2016-04-28 | $563.00 | $687.28 | 4,600 |
| 2016-04-27 | $562.96 | $687.23 | 1,300 |
| 2016-04-26 | $560.50 | $684.23 | 600 |
| 2016-04-25 | $559.71 | $683.26 | 1,600 |
| 2016-04-22 | $560.00 | $683.62 | 1,000 |
| 2016-04-21 | $554.05 | $676.36 | 700 |
| 2016-04-20 | $553.23 | $675.35 | 1,800 |
| 2016-04-19 | $550.65 | $672.20 | 1,500 |
| 2016-04-18 | $562.76 | $686.99 | 2,100 |
| 2016-04-15 | $560.00 | $683.62 | 7,400 |
| 2016-04-14 | $558.45 | $681.73 | 3,300 |
| 2016-04-13 | $556.26 | $679.05 | 2,100 |
| 2016-04-12 | $554.03 | $676.33 | 1,500 |
| 2016-04-11 | $547.65 | $668.54 | 1,100 |
| 2016-04-08 | $551.57 | $673.33 | 1,200 |
| 2016-04-07 | $546.99 | $667.74 | 2,000 |
| 2016-04-06 | $545.38 | $665.77 | 1,300 |
| 2016-04-05 | $558.19 | $681.41 | 2,500 |
| 2016-04-04 | $549.41 | $670.69 | 1,600 |
| 2016-04-01 | $556.62 | $679.49 | 1,000 |
| 2016-03-31 | $560.00 | $683.62 | 3,400 |
| 2016-03-30 | $551.52 | $673.27 | 3,300 |
| 2016-03-29 | $546.07 | $666.61 | 1,600 |
| 2016-03-28 | $546.28 | $666.87 | 2,000 |
| 2016-03-24 | $542.58 | $662.35 | 2,000 |
| 2016-03-23 | $542.00 | $661.65 | 1,100 |
| 2016-03-22 | $544.24 | $664.38 | 5,000 |
| 2016-03-21 | $547.63 | $668.52 | 1,100 |
| 2016-03-18 | $539.83 | $659.00 | 700 |
| 2016-03-17 | $551.50 | $673.24 | 2,200 |
| 2016-03-16 | $549.22 | $670.46 | 1,200 |
| 2016-03-15 | $542.27 | $661.98 | 1,200 |
| 2016-03-14 | $541.00 | $660.42 | 1,300 |
| 2016-03-11 | $536.97 | $655.51 | 1,700 |
| 2016-03-10 | $526.99 | $643.32 | 2,100 |
| 2016-03-09 | $529.15 | $645.96 | 2,400 |
| 2016-03-08 | $519.08 | $633.67 | 1,500 |
| 2016-03-07 | $529.58 | $646.48 | 900 |
| 2016-03-04 | $534.98 | $653.08 | 900 |
| 2016-03-03 | $529.07 | $645.86 | 2,800 |
| 2016-03-02 | $528.41 | $645.06 | 2,200 |
| 2016-03-01 | $536.91 | $655.43 | 3,300 |
| 2016-02-29 | $529.00 | $645.78 | 9,400 |
| 2016-02-26 | $529.50 | $646.39 | 6,100 |
| 2016-02-25 | $532.38 | $649.90 | 2,100 |
| 2016-02-24 | $530.75 | $647.91 | 6,600 |
| 2016-02-23 | $524.36 | $640.11 | 7,100 |
| 2016-02-22 | $558.03 | $681.21 | 7,400 |
| 2016-02-19 | $560.00 | $683.62 | 7,700 |
| 2016-02-18 | $560.00 | $683.62 | 4,000 |
| 2016-02-17 | $560.08 | $683.72 | 7,000 |
| 2016-02-16 | $559.00 | $682.40 | 4,200 |
| 2016-02-12 | $550.00 | $671.41 | 15,300 |
| 2016-02-11 | $542.53 | $662.29 | 4,700 |
| 2016-02-10 | $524.16 | $639.87 | 3,000 |
| 2016-02-09 | $525.44 | $641.43 | 18,100 |
| 2016-02-08 | $523.97 | $639.64 | 4,100 |
| 2016-02-05 | $513.61 | $626.99 | 4,300 |
| 2016-02-04 | $522.50 | $637.84 | 8,400 |
| 2016-02-03 | $529.25 | $646.08 | 5,500 |
| 2016-02-02 | $524.95 | $640.83 | 10,600 |
| 2016-02-01 | $518.28 | $632.69 | 3,300 |
| 2016-01-29 | $512.33 | $625.43 | 1,500 |
| 2016-01-28 | $508.22 | $620.41 | 2,600 |
| 2016-01-27 | $503.00 | $614.04 | 5,600 |
| 2016-01-26 | $504.50 | $615.87 | 2,100 |
| 2016-01-25 | $502.00 | $612.82 | 3,600 |
| 2016-01-22 | $504.00 | $615.26 | 6,000 |
| 2016-01-21 | $502.00 | $612.82 | 6,400 |
| 2016-01-20 | $496.23 | $605.77 | 4,800 |
| 2016-01-19 | $485.70 | $592.92 | 2,600 |
| 2016-01-15 | $486.24 | $581.37 | 20,600 |
| 2016-01-14 | $488.90 | $584.55 | 4,500 |
| 2016-01-13 | $475.00 | $567.93 | 5,200 |
| 2016-01-12 | $492.00 | $588.26 | 3,600 |
| 2016-01-11 | $485.20 | $580.13 | 3,100 |
| 2016-01-08 | $484.58 | $579.38 | 2,000 |
| 2016-01-07 | $489.04 | $584.72 | 2,400 |
| 2016-01-06 | $483.18 | $577.71 | 3,200 |
| 2016-01-05 | $482.50 | $576.90 | 2,400 |
| 2016-01-04 | $486.85 | $582.10 | 2,000 |