Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,647.00 | $2,390.58 | 13,100 |
| 2026-08-26 | $1,624.39 | $2,357.76 | 6,300 |
| 2026-08-25 | $1,646.00 | $2,389.13 | 3,000 |
| 2026-08-24 | $1,640.00 | $2,380.42 | 3,800 |
| 2026-08-21 | $1,631.89 | $2,368.65 | 3,100 |
| 2026-08-20 | $1,620.96 | $2,352.78 | 5,600 |
| 2026-08-19 | $1,628.00 | $2,363.00 | 7,900 |
| 2026-08-18 | $1,644.56 | $2,387.04 | 16,000 |
| 2026-08-17 | $1,627.17 | $2,361.80 | 14,200 |
| 2026-08-14 | $1,635.55 | $2,373.96 | 8,800 |
| 2026-08-13 | $1,654.59 | $2,401.60 | 14,200 |
| 2026-08-12 | $1,649.72 | $2,394.53 | 26,400 |
| 2026-08-11 | $1,647.42 | $2,391.19 | 23,600 |
| 2026-08-10 | $1,679.27 | $2,437.42 | 8,500 |
| 2026-08-07 | $1,703.03 | $2,471.91 | 4,200 |
| 2026-08-06 | $1,695.29 | $2,460.67 | 11,000 |
| 2026-08-05 | $1,727.00 | $2,506.70 | 9,300 |
| 2026-08-04 | $1,713.00 | $2,486.38 | 13,700 |
| 2026-08-03 | $1,687.75 | $2,449.73 | 8,100 |
| 2026-07-31 | $1,668.65 | $2,422.00 | 14,100 |
| 2026-07-30 | $1,684.29 | $2,444.70 | 10,400 |
| 2026-07-29 | $1,714.00 | $2,487.83 | 10,900 |
| 2026-07-28 | $1,732.00 | $2,513.95 | 22,000 |
| 2026-07-27 | $1,690.80 | $2,454.15 | 10,700 |
| 2026-07-24 | $1,646.00 | $2,389.13 | 12,000 |
| 2026-07-23 | $1,620.00 | $2,351.39 | 14,800 |
| 2026-07-22 | $1,617.32 | $2,347.50 | 9,000 |
| 2026-07-21 | $1,623.77 | $2,356.86 | 11,100 |
| 2026-07-20 | $1,644.43 | $2,386.85 | 8,800 |
| 2026-07-17 | $1,652.06 | $2,397.92 | 12,200 |
| 2026-07-16 | $1,654.35 | $2,401.25 | 9,500 |
| 2026-07-15 | $1,656.35 | $2,404.15 | 6,900 |
| 2026-07-14 | $1,655.98 | $2,403.61 | 8,800 |
| 2026-07-13 | $1,664.00 | $2,415.25 | 9,500 |
| 2026-07-10 | $1,665.99 | $2,418.14 | 12,100 |
| 2026-07-09 | $1,674.00 | $2,429.77 | 23,100 |
| 2026-07-08 | $1,691.21 | $2,454.75 | 6,200 |
| 2026-07-07 | $1,700.00 | $2,467.51 | 5,500 |
| 2026-07-06 | $1,713.40 | $2,486.96 | 9,100 |
| 2026-07-02 | $1,682.03 | $2,441.42 | 9,500 |
| 2026-07-01 | $1,665.68 | $2,417.69 | 2,900 |
| 2026-06-30 | $1,646.81 | $2,390.30 | 5,700 |
| 2026-06-29 | $1,646.22 | $2,389.45 | 5,600 |
| 2026-06-26 | $1,650.00 | $2,394.93 | 3,800 |
| 2026-06-25 | $1,656.50 | $2,404.37 | 23,100 |
| 2026-06-24 | $1,631.98 | $2,368.78 | 21,000 |
| 2026-06-23 | $1,591.19 | $2,309.57 | 14,200 |
| 2026-06-22 | $1,577.00 | $2,288.98 | 25,900 |
| 2026-06-18 | $1,600.00 | $2,322.36 | 10,400 |
| 2026-06-17 | $1,605.21 | $2,329.92 | 8,200 |
| 2026-06-16 | $1,628.00 | $2,363.00 | 7,300 |
| 2026-06-15 | $1,625.00 | $2,358.65 | 5,000 |
| 2026-06-12 | $1,625.62 | $2,359.55 | 7,000 |
| 2026-06-11 | $1,638.19 | $2,377.79 | 8,400 |
| 2026-06-10 | $1,630.04 | $2,365.96 | 4,000 |
| 2026-06-09 | $1,622.06 | $2,354.38 | 7,700 |
| 2026-06-08 | $1,613.99 | $2,342.67 | 5,300 |
| 2026-06-05 | $1,582.34 | $2,296.73 | 4,800 |
| 2026-06-04 | $1,575.48 | $2,286.77 | 3,200 |
| 2026-06-03 | $1,565.50 | $2,272.28 | 11,000 |
| 2026-06-02 | $1,566.46 | $2,273.68 | 9,600 |
| 2026-06-01 | $1,529.40 | $2,219.89 | 13,700 |
| 2026-05-29 | $1,558.99 | $2,262.84 | 15,100 |
| 2026-05-28 | $1,569.86 | $2,278.61 | 13,100 |
| 2026-05-27 | $1,575.62 | $2,286.97 | 16,500 |
| 2026-05-26 | $1,610.00 | $2,336.87 | 9,800 |
| 2026-05-22 | $1,618.00 | $2,348.49 | 3,800 |
| 2026-05-21 | $1,636.70 | $2,375.63 | 8,300 |
| 2026-05-20 | $1,636.50 | $2,375.34 | 2,300 |
| 2026-05-19 | $1,604.00 | $2,328.17 | 4,800 |
| 2026-05-18 | $1,597.40 | $2,318.59 | 3,000 |
| 2026-05-15 | $1,578.90 | $2,291.73 | 11,900 |
| 2026-05-14 | $1,600.00 | $2,322.36 | 12,100 |
| 2026-05-13 | $1,616.02 | $2,345.61 | 6,900 |
| 2026-05-12 | $1,621.57 | $2,353.67 | 6,100 |
| 2026-05-11 | $1,654.50 | $2,401.47 | 8,800 |
| 2026-05-08 | $1,641.88 | $2,383.15 | 8,800 |
| 2026-05-07 | $1,627.97 | $2,362.96 | 7,900 |
| 2026-05-06 | $1,625.60 | $2,359.52 | 10,600 |
| 2026-05-05 | $1,655.05 | $2,402.26 | 9,900 |
| 2026-05-04 | $1,625.96 | $2,360.04 | 8,900 |
| 2026-05-01 | $1,598.80 | $2,320.62 | 38,200 |
| 2026-04-30 | $1,727.26 | $2,507.07 | 2,900 |
| 2026-04-29 | $1,712.21 | $2,485.23 | 6,400 |
| 2026-04-28 | $1,714.99 | $2,489.27 | 9,500 |
| 2026-04-27 | $1,732.89 | $2,515.25 | 10,700 |
| 2026-04-24 | $1,779.00 | $2,582.17 | 4,100 |
| 2026-04-23 | $1,807.84 | $2,624.03 | 14,600 |
| 2026-04-22 | $1,804.00 | $2,618.46 | 4,600 |
| 2026-04-21 | $1,803.84 | $2,618.23 | 12,800 |
| 2026-04-20 | $1,819.27 | $2,640.63 | 9,000 |
| 2026-04-17 | $1,794.98 | $2,605.37 | 17,100 |
| 2026-04-16 | $1,751.81 | $2,542.71 | 9,000 |
| 2026-04-15 | $1,744.00 | $2,531.37 | 5,100 |
| 2026-04-14 | $1,740.12 | $2,525.74 | 8,000 |
| 2026-04-13 | $1,755.42 | $2,547.95 | 4,600 |
| 2026-04-10 | $1,726.72 | $2,506.29 | 3,700 |
| 2026-04-09 | $1,745.00 | $2,532.82 | 6,600 |
| 2026-04-08 | $1,737.82 | $2,522.40 | 5,200 |
| 2026-04-07 | $1,705.45 | $2,475.42 | 3,800 |
| 2026-04-06 | $1,715.28 | $2,489.69 | 6,700 |
| 2026-04-02 | $1,699.00 | $2,466.06 | 6,100 |
| 2026-04-01 | $1,692.21 | $2,456.20 | 5,500 |
| 2026-03-31 | $1,702.00 | $2,470.41 | 9,700 |
| 2026-03-30 | $1,658.19 | $2,406.82 | 17,600 |
| 2026-03-27 | $1,662.06 | $2,412.44 | 7,300 |
| 2026-03-26 | $1,684.37 | $2,444.82 | 4,500 |
| 2026-03-25 | $1,685.50 | $2,446.46 | 7,200 |
| 2026-03-24 | $1,701.00 | $2,468.96 | 16,800 |
| 2026-03-23 | $1,737.14 | $2,521.42 | 10,100 |
| 2026-03-20 | $1,740.13 | $2,525.76 | 9,900 |
| 2026-03-19 | $1,733.33 | $2,515.89 | 7,200 |
| 2026-03-18 | $1,755.56 | $2,548.15 | 12,900 |
| 2026-03-17 | $1,730.23 | $2,511.39 | 8,100 |
| 2026-03-16 | $1,719.42 | $2,495.70 | 10,900 |
| 2026-03-13 | $1,654.57 | $2,401.57 | 9,800 |
| 2026-03-12 | $1,662.04 | $2,412.41 | 7,100 |
| 2026-03-11 | $1,679.32 | $2,437.49 | 21,400 |
| 2026-03-10 | $1,670.00 | $2,423.96 | 16,300 |
| 2026-03-09 | $1,645.00 | $2,387.68 | 7,800 |
| 2026-03-06 | $1,634.06 | $2,371.80 | 12,200 |
| 2026-03-05 | $1,665.46 | $2,417.37 | 18,300 |
| 2026-03-04 | $1,713.65 | $2,487.32 | 10,900 |
| 2026-03-03 | $1,709.02 | $2,480.60 | 4,500 |
| 2026-03-02 | $1,712.50 | $2,485.65 | 5,300 |
| 2026-02-27 | $1,720.99 | $2,497.97 | 6,100 |
| 2026-02-26 | $1,711.83 | $2,484.68 | 4,700 |
| 2026-02-25 | $1,702.31 | $2,470.86 | 4,800 |
| 2026-02-24 | $1,695.00 | $2,460.25 | 6,200 |
| 2026-02-23 | $1,710.00 | $2,482.02 | 15,600 |
| 2026-02-20 | $1,707.88 | $2,478.95 | 14,800 |
| 2026-02-19 | $1,705.00 | $2,474.76 | 9,200 |
| 2026-02-18 | $1,737.83 | $2,522.42 | 13,300 |
| 2026-02-17 | $1,735.00 | $2,518.31 | 7,200 |
| 2026-02-13 | $1,731.00 | $2,512.50 | 5,100 |
| 2026-02-12 | $1,705.68 | $2,475.75 | 3,000 |
| 2026-02-11 | $1,705.40 | $2,475.35 | 5,300 |
| 2026-02-10 | $1,730.31 | $2,511.50 | 4,100 |
| 2026-02-09 | $1,712.00 | $2,484.93 | 4,300 |
| 2026-02-06 | $1,708.05 | $2,479.19 | 5,600 |
| 2026-02-05 | $1,692.43 | $2,456.52 | 5,000 |
| 2026-02-04 | $1,684.26 | $2,444.66 | 4,800 |
| 2026-02-03 | $1,643.40 | $2,385.35 | 4,200 |
| 2026-02-02 | $1,660.00 | $2,409.45 | 7,100 |
| 2026-01-30 | $1,649.30 | $2,393.92 | 7,100 |
| 2026-01-29 | $1,650.88 | $2,396.21 | 9,000 |
| 2026-01-28 | $1,639.00 | $2,378.97 | 12,800 |
| 2026-01-27 | $1,655.00 | $2,402.19 | 11,500 |
| 2026-01-26 | $1,681.95 | $2,441.31 | 6,800 |
| 2026-01-23 | $1,673.10 | $2,428.46 | 15,500 |
| 2026-01-22 | $1,677.56 | $2,434.94 | 34,300 |
| 2026-01-21 | $1,750.11 | $2,540.24 | 28,000 |
| 2026-01-20 | $1,743.14 | $2,530.12 | 12,900 |
| 2026-01-16 | $1,758.79 | $2,552.84 | 14,100 |
| 2026-01-15 | $1,847.64 | $2,681.80 | 8,400 |
| 2026-01-14 | $1,852.83 | $2,689.34 | 4,100 |
| 2026-01-13 | $1,836.11 | $2,665.07 | 28,800 |
| 2026-01-12 | $1,884.19 | $2,734.85 | 4,900 |
| 2026-01-09 | $1,874.51 | $2,720.80 | 5,700 |
| 2026-01-08 | $1,858.56 | $2,697.65 | 4,500 |
| 2026-01-07 | $1,833.22 | $2,660.87 | 8,600 |
| 2026-01-06 | $1,844.65 | $2,677.46 | 10,300 |
| 2026-01-05 | $1,873.00 | $2,718.61 | 22,000 |
| 2026-01-02 | $1,902.41 | $2,761.30 | 7,300 |