Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $313.41 | $339.66 | 48,500 |
| 2008-12-30 | $309.99 | $335.96 | 17,400 |
| 2008-12-29 | $308.00 | $333.80 | 50,900 |
| 2008-12-26 | $301.23 | $326.46 | 7,100 |
| 2008-12-24 | $306.77 | $332.47 | 3,700 |
| 2008-12-23 | $306.97 | $332.69 | 49,900 |
| 2008-12-22 | $305.06 | $330.62 | 35,500 |
| 2008-12-19 | $314.25 | $340.58 | 71,200 |
| 2008-12-18 | $315.51 | $341.94 | 99,800 |
| 2008-12-17 | $305.90 | $331.53 | 39,800 |
| 2008-12-16 | $299.28 | $324.35 | 67,500 |
| 2008-12-15 | $286.12 | $310.09 | 34,600 |
| 2008-12-12 | $284.68 | $308.53 | 151,300 |
| 2008-12-11 | $278.17 | $301.47 | 117,200 |
| 2008-12-10 | $275.27 | $298.33 | 57,200 |
| 2008-12-09 | $276.89 | $300.09 | 102,000 |
| 2008-12-08 | $279.00 | $302.37 | 99,400 |
| 2008-12-05 | $272.44 | $295.26 | 320,900 |
| 2008-12-04 | $276.50 | $299.66 | 122,600 |
| 2008-12-03 | $277.25 | $300.48 | 58,300 |
| 2008-12-02 | $279.36 | $302.76 | 59,000 |
| 2008-12-01 | $281.89 | $305.50 | 63,000 |
| 2008-11-28 | $286.00 | $309.96 | 27,100 |
| 2008-11-26 | $294.76 | $319.45 | 91,000 |
| 2008-11-25 | $287.40 | $311.48 | 122,800 |
| 2008-11-24 | $282.26 | $305.91 | 110,200 |
| 2008-11-21 | $276.68 | $299.86 | 138,800 |
| 2008-11-20 | $277.29 | $300.52 | 181,900 |
| 2008-11-19 | $281.00 | $304.54 | 137,300 |
| 2008-11-18 | $274.98 | $298.02 | 136,900 |
| 2008-11-17 | $269.57 | $292.15 | 57,000 |
| 2008-11-14 | $271.12 | $293.83 | 53,400 |
| 2008-11-13 | $270.70 | $293.38 | 106,900 |
| 2008-11-12 | $269.88 | $292.49 | 35,900 |
| 2008-11-11 | $274.99 | $298.03 | 86,400 |
| 2008-11-10 | $268.50 | $290.99 | 61,900 |
| 2008-11-07 | $274.53 | $297.53 | 65,300 |
| 2008-11-06 | $271.76 | $294.53 | 64,000 |
| 2008-11-05 | $296.46 | $321.29 | 65,000 |
| 2008-11-04 | $283.65 | $307.41 | 232,800 |
| 2008-11-03 | $288.99 | $313.20 | 52,600 |
| 2008-10-31 | $280.51 | $304.01 | 151,700 |
| 2008-10-30 | $268.00 | $290.45 | 55,100 |
| 2008-10-29 | $257.28 | $278.83 | 75,400 |
| 2008-10-28 | $251.00 | $272.03 | 84,300 |
| 2008-10-27 | $252.42 | $273.57 | 48,300 |
| 2008-10-24 | $257.77 | $279.36 | 67,100 |
| 2008-10-23 | $254.95 | $276.31 | 118,100 |
| 2008-10-22 | $265.53 | $287.77 | 96,300 |
| 2008-10-21 | $274.75 | $297.77 | 109,900 |
| 2008-10-20 | $289.14 | $313.36 | 55,600 |
| 2008-10-17 | $291.72 | $316.16 | 175,500 |
| 2008-10-16 | $284.43 | $308.26 | 105,500 |
| 2008-10-15 | $287.20 | $311.26 | 111,000 |
| 2008-10-14 | $288.00 | $312.13 | 149,000 |
| 2008-10-13 | $293.69 | $318.29 | 25,100 |
| 2008-10-10 | $280.90 | $304.43 | 218,700 |
| 2008-10-09 | $270.55 | $293.21 | 183,400 |
| 2008-10-08 | $290.00 | $314.29 | 93,500 |
| 2008-10-07 | $300.00 | $325.13 | 152,300 |
| 2008-10-06 | $311.00 | $337.05 | 153,500 |
| 2008-10-03 | $313.50 | $339.76 | 140,900 |
| 2008-10-02 | $329.00 | $356.56 | 210,500 |
| 2008-10-01 | $336.30 | $364.47 | 956,900 |
| 2008-09-30 | $328.50 | $356.02 | 176,100 |
| 2008-09-29 | $304.25 | $329.74 | 145,200 |
| 2008-09-26 | $303.00 | $328.38 | 95,200 |
| 2008-09-25 | $286.00 | $309.96 | 411,600 |
| 2008-09-24 | $291.13 | $315.52 | 385,900 |
| 2008-09-23 | $322.05 | $349.03 | 1,090,600 |
| 2008-09-22 | $326.22 | $353.55 | 1,229,900 |
| 2008-09-19 | $260.00 | $281.78 | 217,600 |
| 2008-09-18 | $231.56 | $250.96 | 262,800 |
| 2008-09-17 | $221.60 | $240.16 | 209,100 |
| 2008-09-16 | $228.05 | $247.15 | 408,800 |
| 2008-09-15 | $218.78 | $237.11 | 174,900 |
| 2008-09-12 | $212.88 | $230.71 | 130,400 |
| 2008-09-11 | $215.51 | $233.56 | 90,400 |
| 2008-09-10 | $215.50 | $233.55 | 155,000 |
| 2008-09-09 | $214.67 | $232.65 | 157,700 |
| 2008-09-08 | $213.14 | $230.99 | 109,000 |
| 2008-09-05 | $212.68 | $230.50 | 96,000 |
| 2008-09-04 | $214.00 | $231.93 | 246,200 |
| 2008-09-03 | $212.23 | $230.01 | 176,700 |
| 2008-09-02 | $212.94 | $230.78 | 98,300 |
| 2008-08-29 | $215.60 | $233.66 | 134,900 |
| 2008-08-28 | $217.14 | $235.33 | 162,500 |
| 2008-08-27 | $216.52 | $234.66 | 207,600 |
| 2008-08-26 | $213.77 | $231.68 | 252,300 |
| 2008-08-25 | $224.00 | $242.76 | 86,400 |
| 2008-08-22 | $222.72 | $241.38 | 87,900 |
| 2008-08-21 | $221.77 | $240.35 | 109,900 |
| 2008-08-20 | $222.00 | $240.60 | 107,800 |
| 2008-08-19 | $224.71 | $243.53 | 94,100 |
| 2008-08-18 | $230.01 | $249.28 | 109,800 |
| 2008-08-15 | $233.85 | $253.44 | 276,100 |
| 2008-08-14 | $235.00 | $254.69 | 113,900 |
| 2008-08-13 | $228.69 | $247.85 | 88,700 |
| 2008-08-12 | $227.03 | $246.05 | 378,300 |
| 2008-08-11 | $234.79 | $254.46 | 118,600 |
| 2008-08-08 | $235.94 | $255.70 | 301,100 |
| 2008-08-07 | $238.07 | $258.01 | 76,700 |
| 2008-08-06 | $239.03 | $259.05 | 104,900 |
| 2008-08-05 | $240.60 | $260.76 | 106,600 |
| 2008-08-04 | $242.95 | $263.30 | 56,700 |
| 2008-08-01 | $248.00 | $268.78 | 258,700 |
| 2008-07-31 | $256.00 | $277.45 | 63,600 |
| 2008-07-30 | $253.00 | $274.19 | 82,800 |
| 2008-07-29 | $251.00 | $272.03 | 69,100 |
| 2008-07-28 | $254.38 | $275.69 | 45,700 |
| 2008-07-25 | $254.45 | $275.77 | 104,600 |
| 2008-07-24 | $260.00 | $281.78 | 89,500 |
| 2008-07-23 | $261.00 | $282.86 | 121,500 |
| 2008-07-22 | $251.18 | $272.22 | 117,700 |
| 2008-07-21 | $249.88 | $270.81 | 80,400 |
| 2008-07-18 | $255.98 | $277.42 | 91,800 |
| 2008-07-17 | $255.90 | $277.34 | 57,700 |
| 2008-07-16 | $259.40 | $281.13 | 88,800 |
| 2008-07-15 | $265.00 | $287.20 | 79,800 |
| 2008-07-14 | $266.46 | $288.78 | 34,700 |
| 2008-07-11 | $270.65 | $293.32 | 69,500 |
| 2008-07-10 | $263.09 | $285.13 | 53,100 |
| 2008-07-09 | $268.05 | $290.50 | 48,900 |
| 2008-07-08 | $262.15 | $284.11 | 34,700 |
| 2008-07-07 | $261.90 | $283.84 | 43,700 |
| 2008-07-03 | $258.75 | $280.43 | 32,100 |
| 2008-07-02 | $259.93 | $281.70 | 35,500 |
| 2008-07-01 | $260.40 | $282.21 | 182,000 |
| 2008-06-30 | $253.90 | $275.17 | 76,000 |
| 2008-06-27 | $246.50 | $267.15 | 40,000 |
| 2008-06-26 | $245.51 | $266.08 | 163,300 |
| 2008-06-25 | $243.50 | $263.90 | 47,700 |
| 2008-06-24 | $242.00 | $262.27 | 100,300 |
| 2008-06-23 | $242.00 | $262.27 | 114,500 |
| 2008-06-20 | $236.24 | $256.03 | 96,600 |
| 2008-06-19 | $242.90 | $263.25 | 71,200 |
| 2008-06-18 | $252.00 | $273.11 | 50,900 |
| 2008-06-17 | $252.00 | $273.11 | 65,900 |
| 2008-06-16 | $250.10 | $271.05 | 31,600 |
| 2008-06-13 | $252.00 | $273.11 | 48,000 |
| 2008-06-12 | $251.40 | $272.46 | 46,800 |
| 2008-06-11 | $254.00 | $275.28 | 52,100 |
| 2008-06-10 | $253.22 | $274.43 | 67,300 |
| 2008-06-09 | $253.00 | $274.19 | 116,500 |
| 2008-06-06 | $252.55 | $273.71 | 30,800 |
| 2008-06-05 | $259.26 | $280.98 | 43,000 |
| 2008-06-04 | $257.60 | $279.18 | 25,900 |
| 2008-06-03 | $264.49 | $286.65 | 43,000 |
| 2008-06-02 | $273.00 | $295.87 | 79,600 |
| 2008-05-30 | $274.42 | $297.41 | 33,400 |
| 2008-05-29 | $275.92 | $299.03 | 72,500 |
| 2008-05-28 | $274.50 | $297.50 | 52,100 |
| 2008-05-27 | $280.00 | $303.46 | 59,500 |
| 2008-05-23 | $280.25 | $303.73 | 42,800 |
| 2008-05-22 | $282.53 | $306.20 | 44,300 |
| 2008-05-21 | $284.47 | $308.30 | 43,600 |
| 2008-05-20 | $290.00 | $314.29 | 88,200 |
| 2008-05-19 | $286.28 | $310.26 | 31,900 |
| 2008-05-16 | $291.00 | $315.38 | 62,200 |
| 2008-05-15 | $289.82 | $314.10 | 109,300 |
| 2008-05-14 | $284.68 | $308.53 | 47,500 |
| 2008-05-13 | $284.00 | $307.79 | 97,600 |
| 2008-05-12 | $280.00 | $303.46 | 66,000 |
| 2008-05-09 | $280.58 | $304.08 | 193,400 |
| 2008-05-08 | $271.80 | $294.57 | 55,400 |
| 2008-05-07 | $276.79 | $299.98 | 49,600 |
| 2008-05-06 | $282.75 | $306.44 | 61,800 |
| 2008-05-05 | $283.31 | $307.04 | 101,100 |
| 2008-05-02 | $279.30 | $302.70 | 191,800 |
| 2008-05-01 | $301.00 | $326.22 | 92,000 |
| 2008-04-30 | $300.19 | $325.34 | 80,900 |
| 2008-04-29 | $298.49 | $323.49 | 40,200 |
| 2008-04-28 | $300.00 | $325.13 | 23,000 |
| 2008-04-25 | $300.00 | $325.13 | 40,700 |
| 2008-04-24 | $301.95 | $327.24 | 39,200 |
| 2008-04-23 | $302.55 | $327.89 | 52,800 |
| 2008-04-22 | $304.94 | $330.49 | 49,200 |
| 2008-04-21 | $304.96 | $330.51 | 76,000 |
| 2008-04-18 | $305.00 | $330.55 | 72,100 |
| 2008-04-17 | $306.00 | $331.63 | 101,400 |
| 2008-04-16 | $308.23 | $334.05 | 61,800 |
| 2008-04-15 | $308.86 | $334.73 | 75,700 |
| 2008-04-14 | $311.00 | $337.05 | 44,400 |
| 2008-04-11 | $310.60 | $336.62 | 63,600 |
| 2008-04-10 | $312.40 | $338.57 | 33,100 |
| 2008-04-09 | $313.03 | $339.25 | 50,700 |
| 2008-04-08 | $315.21 | $341.62 | 128,000 |
| 2008-04-07 | $330.75 | $358.46 | 161,500 |
| 2008-04-04 | $311.49 | $337.58 | 40,100 |
| 2008-04-03 | $312.56 | $338.74 | 92,700 |
| 2008-04-02 | $315.09 | $341.49 | 140,700 |
| 2008-04-01 | $303.89 | $329.35 | 139,000 |
| 2008-03-31 | $287.10 | $311.15 | 151,100 |
| 2008-03-28 | $282.86 | $306.56 | 101,200 |
| 2008-03-27 | $285.29 | $309.19 | 87,600 |
| 2008-03-26 | $281.00 | $304.54 | 54,200 |
| 2008-03-25 | $276.32 | $299.47 | 96,000 |
| 2008-03-24 | $272.00 | $294.79 | 65,500 |
| 2008-03-20 | $269.00 | $291.53 | 75,900 |
| 2008-03-19 | $268.00 | $290.45 | 101,300 |
| 2008-03-18 | $269.84 | $292.44 | 70,600 |
| 2008-03-17 | $269.30 | $291.86 | 99,300 |
| 2008-03-14 | $270.07 | $292.69 | 76,200 |
| 2008-03-13 | $273.99 | $296.94 | 112,700 |
| 2008-03-12 | $258.25 | $279.88 | 36,200 |
| 2008-03-11 | $268.00 | $290.45 | 81,300 |
| 2008-03-10 | $261.33 | $283.22 | 98,000 |
| 2008-03-07 | $280.73 | $304.25 | 180,300 |
| 2008-03-06 | $270.35 | $293.00 | 61,900 |
| 2008-03-05 | $275.00 | $298.04 | 61,800 |
| 2008-03-04 | $275.00 | $298.04 | 104,700 |
| 2008-03-03 | $287.14 | $311.19 | 113,200 |
| 2008-02-29 | $302.90 | $328.27 | 76,500 |
| 2008-02-28 | $315.19 | $341.59 | 82,100 |
| 2008-02-27 | $306.00 | $331.63 | 53,200 |
| 2008-02-26 | $304.00 | $329.47 | 63,400 |
| 2008-02-25 | $307.91 | $333.70 | 44,300 |
| 2008-02-22 | $310.00 | $335.97 | 115,600 |
| 2008-02-21 | $310.00 | $335.97 | 115,100 |
| 2008-02-20 | $307.00 | $332.72 | 41,100 |
| 2008-02-19 | $310.84 | $336.88 | 26,700 |
| 2008-02-15 | $315.28 | $341.69 | 28,900 |
| 2008-02-14 | $314.35 | $340.68 | 20,900 |
| 2008-02-13 | $318.50 | $345.18 | 18,200 |
| 2008-02-12 | $318.34 | $345.01 | 35,000 |
| 2008-02-11 | $314.00 | $340.30 | 32,300 |
| 2008-02-08 | $310.00 | $335.97 | 64,100 |
| 2008-02-07 | $308.15 | $333.96 | 36,700 |
| 2008-02-06 | $313.65 | $339.92 | 60,800 |
| 2008-02-05 | $311.78 | $337.90 | 52,700 |
| 2008-02-04 | $319.90 | $346.70 | 76,300 |
| 2008-02-01 | $330.00 | $357.64 | 172,600 |
| 2008-01-31 | $326.98 | $354.37 | 98,200 |
| 2008-01-30 | $321.34 | $348.26 | 126,400 |
| 2008-01-29 | $317.41 | $344.00 | 193,100 |
| 2008-01-28 | $299.00 | $324.05 | 65,300 |
| 2008-01-25 | $294.80 | $319.50 | 56,600 |
| 2008-01-24 | $296.70 | $321.55 | 105,900 |
| 2008-01-23 | $287.26 | $311.32 | 146,600 |
| 2008-01-22 | $288.15 | $312.29 | 104,400 |
| 2008-01-18 | $293.00 | $317.54 | 153,800 |
| 2008-01-17 | $284.00 | $307.79 | 149,900 |
| 2008-01-16 | $272.70 | $295.54 | 44,500 |
| 2008-01-15 | $276.45 | $299.61 | 58,000 |
| 2008-01-14 | $278.17 | $301.47 | 141,200 |
| 2008-01-11 | $278.00 | $301.29 | 66,300 |
| 2008-01-10 | $280.00 | $303.46 | 132,500 |
| 2008-01-09 | $281.98 | $300.18 | 57,800 |
| 2008-01-08 | $283.90 | $302.23 | 110,800 |
| 2008-01-07 | $275.00 | $292.75 | 43,300 |
| 2008-01-04 | $274.50 | $292.22 | 34,900 |
| 2008-01-03 | $277.97 | $295.91 | 46,600 |
| 2008-01-02 | $275.99 | $293.81 | 175,500 |