Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $530.34 | $661.50 | 1,200 |
| 2017-12-28 | $531.95 | $663.51 | 3,800 |
| 2017-12-27 | $524.37 | $654.05 | 1,700 |
| 2017-12-26 | $523.30 | $652.72 | 3,100 |
| 2017-12-22 | $525.09 | $654.95 | 9,500 |
| 2017-12-21 | $521.65 | $650.66 | 8,400 |
| 2017-12-20 | $522.18 | $651.32 | 4,600 |
| 2017-12-19 | $517.76 | $645.81 | 10,200 |
| 2017-12-18 | $515.26 | $642.69 | 6,400 |
| 2017-12-15 | $518.69 | $646.97 | 5,600 |
| 2017-12-14 | $524.18 | $653.82 | 3,800 |
| 2017-12-13 | $515.87 | $643.45 | 5,600 |
| 2017-12-12 | $519.15 | $647.54 | 3,600 |
| 2017-12-11 | $521.41 | $650.36 | 2,500 |
| 2017-12-08 | $523.23 | $652.63 | 5,500 |
| 2017-12-07 | $522.93 | $652.26 | 4,300 |
| 2017-12-06 | $532.78 | $664.54 | 6,300 |
| 2017-12-05 | $539.67 | $673.14 | 2,400 |
| 2017-12-04 | $538.22 | $671.33 | 2,600 |
| 2017-12-01 | $539.18 | $672.53 | 2,600 |
| 2017-11-30 | $543.67 | $678.13 | 10,400 |
| 2017-11-29 | $542.97 | $677.25 | 3,800 |
| 2017-11-28 | $531.74 | $663.25 | 15,700 |
| 2017-11-27 | $538.37 | $671.51 | 12,000 |
| 2017-11-24 | $542.01 | $676.06 | 3,200 |
| 2017-11-22 | $545.67 | $680.62 | 14,900 |
| 2017-11-21 | $534.54 | $666.74 | 10,200 |
| 2017-11-20 | $534.86 | $667.14 | 1,300 |
| 2017-11-17 | $529.98 | $661.05 | 1,300 |
| 2017-11-16 | $532.84 | $664.62 | 4,200 |
| 2017-11-15 | $528.04 | $658.63 | 2,900 |
| 2017-11-14 | $533.02 | $664.84 | 6,300 |
| 2017-11-13 | $528.50 | $659.20 | 2,600 |
| 2017-11-10 | $537.11 | $669.94 | 1,900 |
| 2017-11-09 | $549.29 | $685.14 | 1,500 |
| 2017-11-08 | $549.36 | $685.22 | 3,300 |
| 2017-11-07 | $535.00 | $667.31 | 2,200 |
| 2017-11-06 | $532.43 | $664.11 | 2,400 |
| 2017-11-03 | $529.00 | $659.83 | 15,400 |
| 2017-11-02 | $543.72 | $678.19 | 8,200 |
| 2017-11-01 | $539.07 | $672.39 | 13,000 |
| 2017-10-31 | $527.37 | $657.79 | 1,500 |
| 2017-10-30 | $525.05 | $654.90 | 8,000 |
| 2017-10-27 | $525.31 | $655.23 | 20,700 |
| 2017-10-26 | $516.50 | $644.24 | 3,500 |
| 2017-10-25 | $499.35 | $622.84 | 5,200 |
| 2017-10-24 | $516.23 | $643.90 | 4,000 |
| 2017-10-23 | $520.44 | $649.15 | 1,700 |
| 2017-10-20 | $517.38 | $645.33 | 4,900 |
| 2017-10-19 | $519.16 | $647.55 | 1,700 |
| 2017-10-18 | $518.04 | $646.16 | 4,500 |
| 2017-10-17 | $517.90 | $645.98 | 1,100 |
| 2017-10-16 | $513.62 | $640.64 | 2,600 |
| 2017-10-13 | $515.26 | $642.69 | 3,500 |
| 2017-10-12 | $517.06 | $644.93 | 4,100 |
| 2017-10-11 | $517.50 | $645.48 | 5,600 |
| 2017-10-10 | $515.00 | $642.37 | 5,400 |
| 2017-10-09 | $518.57 | $646.82 | 1,600 |
| 2017-10-06 | $518.16 | $646.31 | 12,600 |
| 2017-10-05 | $517.72 | $645.76 | 6,500 |
| 2017-10-04 | $517.51 | $645.50 | 12,200 |
| 2017-10-03 | $515.45 | $642.93 | 4,100 |
| 2017-10-02 | $515.21 | $642.63 | 2,900 |
| 2017-09-29 | $519.00 | $647.35 | 8,000 |
| 2017-09-28 | $508.45 | $634.20 | 4,600 |
| 2017-09-27 | $505.00 | $629.89 | 7,500 |
| 2017-09-26 | $507.15 | $632.57 | 19,900 |
| 2017-09-25 | $502.58 | $626.87 | 24,200 |
| 2017-09-22 | $512.03 | $638.66 | 31,500 |
| 2017-09-21 | $511.23 | $637.66 | 22,300 |
| 2017-09-20 | $516.01 | $643.63 | 17,700 |
| 2017-09-19 | $511.43 | $637.91 | 6,700 |
| 2017-09-18 | $512.43 | $639.16 | 5,300 |
| 2017-09-15 | $516.53 | $644.27 | 4,900 |
| 2017-09-14 | $511.38 | $637.85 | 4,900 |
| 2017-09-13 | $514.53 | $641.78 | 6,400 |
| 2017-09-12 | $492.56 | $614.38 | 11,900 |
| 2017-09-11 | $493.50 | $615.55 | 12,300 |
| 2017-09-08 | $492.10 | $613.80 | 7,100 |
| 2017-09-07 | $507.58 | $633.11 | 7,600 |
| 2017-09-06 | $507.38 | $632.86 | 29,900 |
| 2017-09-05 | $506.21 | $631.40 | 21,600 |
| 2017-09-01 | $512.05 | $638.69 | 5,900 |
| 2017-08-31 | $517.00 | $644.86 | 19,200 |
| 2017-08-30 | $514.63 | $641.90 | 10,500 |
| 2017-08-29 | $508.17 | $633.85 | 8,600 |
| 2017-08-28 | $507.50 | $633.01 | 10,100 |
| 2017-08-25 | $507.41 | $632.90 | 33,400 |
| 2017-08-24 | $506.05 | $631.20 | 26,700 |
| 2017-08-23 | $483.00 | $602.45 | 8,300 |
| 2017-08-22 | $480.64 | $599.51 | 9,700 |
| 2017-08-21 | $472.07 | $588.82 | 7,500 |
| 2017-08-18 | $468.71 | $584.63 | 4,000 |
| 2017-08-17 | $469.74 | $585.91 | 8,600 |
| 2017-08-16 | $473.00 | $589.98 | 6,300 |
| 2017-08-15 | $469.81 | $586.00 | 3,600 |
| 2017-08-14 | $467.70 | $583.37 | 3,600 |
| 2017-08-11 | $474.70 | $592.10 | 10,700 |
| 2017-08-10 | $470.60 | $586.98 | 10,300 |
| 2017-08-09 | $470.99 | $587.47 | 4,000 |
| 2017-08-08 | $473.01 | $589.99 | 13,500 |
| 2017-08-07 | $485.56 | $605.64 | 8,100 |
| 2017-08-04 | $484.73 | $604.61 | 14,900 |
| 2017-08-03 | $477.71 | $595.85 | 16,800 |
| 2017-08-02 | $475.29 | $592.83 | 14,500 |
| 2017-08-01 | $473.20 | $590.23 | 8,700 |
| 2017-07-31 | $476.25 | $594.03 | 18,200 |
| 2017-07-28 | $475.59 | $593.21 | 19,400 |
| 2017-07-27 | $468.74 | $584.66 | 33,600 |
| 2017-07-26 | $473.25 | $590.29 | 35,600 |
| 2017-07-25 | $468.75 | $584.68 | 59,700 |
| 2017-07-24 | $456.02 | $568.80 | 32,900 |
| 2017-07-21 | $449.18 | $560.27 | 37,800 |
| 2017-07-20 | $456.00 | $568.77 | 28,700 |
| 2017-07-19 | $454.65 | $567.09 | 40,400 |
| 2017-07-18 | $452.01 | $563.80 | 41,300 |
| 2017-07-17 | $450.06 | $561.36 | 23,300 |
| 2017-07-14 | $450.24 | $561.59 | 24,900 |
| 2017-07-13 | $448.78 | $559.77 | 65,300 |
| 2017-07-12 | $448.59 | $559.53 | 44,600 |
| 2017-07-11 | $443.75 | $553.49 | 283,700 |
| 2017-07-10 | $441.50 | $550.69 | 44,800 |
| 2017-07-07 | $437.00 | $545.07 | 6,100 |
| 2017-07-06 | $426.12 | $531.50 | 47,500 |
| 2017-07-05 | $444.70 | $554.68 | 31,900 |
| 2017-07-03 | $424.17 | $529.07 | 13,900 |
| 2017-06-30 | $432.85 | $539.90 | 10,500 |
| 2017-06-29 | $436.59 | $544.56 | 15,900 |
| 2017-06-28 | $432.50 | $539.46 | 13,000 |
| 2017-06-27 | $420.52 | $524.52 | 54,400 |
| 2017-06-26 | $419.90 | $523.75 | 71,800 |
| 2017-06-23 | $420.92 | $525.02 | 47,800 |
| 2017-06-22 | $421.00 | $525.12 | 49,800 |
| 2017-06-21 | $418.03 | $521.41 | 28,400 |
| 2017-06-20 | $420.58 | $524.59 | 32,600 |
| 2017-06-19 | $424.90 | $529.98 | 82,000 |
| 2017-06-16 | $426.11 | $531.49 | 90,200 |
| 2017-06-15 | $423.39 | $528.10 | 19,600 |
| 2017-06-14 | $430.18 | $536.57 | 36,100 |
| 2017-06-13 | $431.49 | $538.20 | 19,200 |
| 2017-06-12 | $434.94 | $542.51 | 4,700 |
| 2017-06-09 | $435.00 | $542.58 | 5,000 |
| 2017-06-08 | $441.81 | $551.07 | 5,400 |
| 2017-06-07 | $439.15 | $547.76 | 3,700 |
| 2017-06-06 | $438.36 | $546.77 | 6,300 |
| 2017-06-05 | $439.70 | $548.44 | 3,900 |
| 2017-06-02 | $444.00 | $553.81 | 15,300 |
| 2017-06-01 | $438.10 | $546.45 | 13,000 |
| 2017-05-31 | $438.00 | $546.32 | 5,500 |
| 2017-05-30 | $450.40 | $561.79 | 5,500 |
| 2017-05-26 | $452.46 | $564.36 | 4,900 |
| 2017-05-25 | $453.20 | $565.28 | 12,700 |
| 2017-05-24 | $454.11 | $566.42 | 7,900 |
| 2017-05-23 | $445.30 | $555.43 | 5,700 |
| 2017-05-22 | $440.74 | $549.74 | 2,700 |
| 2017-05-19 | $443.54 | $553.23 | 4,300 |
| 2017-05-18 | $437.04 | $545.12 | 4,300 |
| 2017-05-17 | $440.73 | $549.73 | 4,200 |
| 2017-05-16 | $446.93 | $557.46 | 4,700 |
| 2017-05-15 | $449.36 | $560.49 | 9,300 |
| 2017-05-12 | $443.20 | $552.81 | 3,100 |
| 2017-05-11 | $444.02 | $553.83 | 2,800 |
| 2017-05-10 | $443.06 | $552.63 | 22,900 |
| 2017-05-09 | $440.51 | $549.45 | 20,300 |
| 2017-05-08 | $452.87 | $564.87 | 2,800 |
| 2017-05-05 | $454.56 | $566.98 | 3,500 |
| 2017-05-04 | $451.62 | $563.31 | 8,600 |
| 2017-05-03 | $451.00 | $562.54 | 9,800 |
| 2017-05-02 | $451.00 | $562.54 | 6,600 |
| 2017-05-01 | $452.00 | $563.78 | 9,200 |
| 2017-04-28 | $456.46 | $569.35 | 22,500 |
| 2017-04-27 | $456.97 | $569.98 | 9,900 |
| 2017-04-26 | $458.00 | $571.27 | 4,900 |
| 2017-04-25 | $460.60 | $574.51 | 11,000 |
| 2017-04-24 | $457.89 | $571.13 | 3,300 |
| 2017-04-21 | $454.01 | $566.29 | 7,100 |
| 2017-04-20 | $452.00 | $563.78 | 2,300 |
| 2017-04-19 | $449.00 | $560.04 | 10,400 |
| 2017-04-18 | $456.92 | $569.92 | 25,200 |
| 2017-04-17 | $463.50 | $578.13 | 6,300 |
| 2017-04-13 | $458.56 | $571.97 | 8,600 |
| 2017-04-12 | $462.14 | $576.43 | 16,900 |
| 2017-04-11 | $459.38 | $572.99 | 9,200 |
| 2017-04-10 | $458.10 | $571.39 | 10,800 |
| 2017-04-07 | $455.55 | $568.21 | 2,000 |
| 2017-04-06 | $455.55 | $568.21 | 2,300 |
| 2017-04-05 | $453.50 | $565.66 | 6,200 |
| 2017-04-04 | $460.11 | $573.90 | 2,200 |
| 2017-04-03 | $459.02 | $572.54 | 3,000 |
| 2017-03-31 | $456.31 | $569.16 | 2,400 |
| 2017-03-30 | $464.00 | $578.75 | 1,400 |
| 2017-03-29 | $464.18 | $578.98 | 10,500 |
| 2017-03-28 | $466.17 | $581.46 | 24,800 |
| 2017-03-27 | $461.00 | $575.01 | 8,300 |
| 2017-03-24 | $460.50 | $574.39 | 67,100 |
| 2017-03-23 | $463.25 | $577.82 | 2,900 |
| 2017-03-22 | $468.00 | $583.74 | 3,600 |
| 2017-03-21 | $464.44 | $579.30 | 2,900 |
| 2017-03-20 | $466.69 | $582.11 | 5,800 |
| 2017-03-17 | $466.02 | $581.27 | 1,600 |
| 2017-03-16 | $465.50 | $580.62 | 4,200 |
| 2017-03-15 | $470.50 | $586.86 | 11,100 |
| 2017-03-14 | $467.78 | $583.47 | 2,300 |
| 2017-03-13 | $465.76 | $580.95 | 7,500 |
| 2017-03-10 | $464.39 | $579.24 | 5,700 |
| 2017-03-09 | $464.99 | $579.99 | 4,400 |
| 2017-03-08 | $462.32 | $576.66 | 5,800 |
| 2017-03-07 | $466.31 | $581.63 | 12,000 |
| 2017-03-06 | $462.77 | $577.22 | 5,500 |
| 2017-03-03 | $462.78 | $577.23 | 7,400 |
| 2017-03-02 | $458.00 | $571.27 | 9,300 |
| 2017-03-01 | $458.01 | $571.28 | 11,200 |
| 2017-02-28 | $455.00 | $567.53 | 10,000 |
| 2017-02-27 | $461.81 | $576.02 | 7,400 |
| 2017-02-24 | $458.71 | $572.15 | 13,000 |
| 2017-02-23 | $463.50 | $578.13 | 7,400 |
| 2017-02-22 | $467.47 | $583.08 | 4,900 |
| 2017-02-21 | $467.73 | $583.40 | 12,000 |
| 2017-02-17 | $473.20 | $590.23 | 14,700 |
| 2017-02-16 | $482.00 | $601.20 | 6,600 |
| 2017-02-15 | $477.90 | $596.09 | 4,300 |
| 2017-02-14 | $471.68 | $588.33 | 4,100 |
| 2017-02-13 | $470.00 | $586.24 | 5,300 |
| 2017-02-10 | $472.89 | $589.84 | 4,300 |
| 2017-02-09 | $470.30 | $586.61 | 5,300 |
| 2017-02-08 | $473.01 | $589.99 | 15,900 |
| 2017-02-07 | $469.99 | $586.22 | 5,700 |
| 2017-02-06 | $474.22 | $591.50 | 10,800 |
| 2017-02-03 | $472.50 | $589.35 | 5,800 |
| 2017-02-02 | $467.19 | $582.73 | 11,000 |
| 2017-02-01 | $472.00 | $588.73 | 6,100 |
| 2017-01-31 | $468.33 | $584.15 | 6,000 |
| 2017-01-30 | $472.74 | $589.65 | 7,100 |
| 2017-01-27 | $469.77 | $585.95 | 8,700 |
| 2017-01-26 | $475.53 | $593.13 | 9,700 |
| 2017-01-25 | $469.83 | $586.02 | 20,600 |
| 2017-01-24 | $469.50 | $585.61 | 11,500 |
| 2017-01-23 | $466.41 | $581.76 | 16,000 |
| 2017-01-20 | $457.00 | $570.02 | 17,000 |
| 2017-01-19 | $459.50 | $573.14 | 13,500 |
| 2017-01-18 | $457.25 | $570.33 | 13,300 |
| 2017-01-17 | $465.76 | $580.95 | 11,200 |
| 2017-01-13 | $469.56 | $573.21 | 9,400 |
| 2017-01-12 | $474.59 | $579.35 | 16,000 |
| 2017-01-11 | $480.40 | $586.45 | 14,900 |
| 2017-01-10 | $480.05 | $586.02 | 30,800 |
| 2017-01-09 | $481.42 | $587.69 | 40,100 |
| 2017-01-06 | $487.42 | $595.02 | 5,000 |
| 2017-01-05 | $492.00 | $600.61 | 3,500 |
| 2017-01-04 | $492.68 | $601.44 | 7,000 |
| 2017-01-03 | $490.87 | $599.23 | 30,300 |