Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $471.00 | $563.15 | 2,900 |
| 2015-12-30 | $476.92 | $570.23 | 1,500 |
| 2015-12-29 | $468.85 | $560.58 | 3,900 |
| 2015-12-28 | $462.91 | $553.47 | 1,300 |
| 2015-12-24 | $469.97 | $561.92 | 4,000 |
| 2015-12-23 | $465.00 | $555.97 | 2,600 |
| 2015-12-22 | $473.50 | $566.14 | 1,400 |
| 2015-12-21 | $462.50 | $552.98 | 1,400 |
| 2015-12-18 | $457.21 | $546.66 | 1,000 |
| 2015-12-17 | $461.57 | $551.87 | 1,700 |
| 2015-12-16 | $460.00 | $550.00 | 1,400 |
| 2015-12-15 | $454.79 | $543.77 | 3,400 |
| 2015-12-14 | $457.75 | $547.31 | 2,400 |
| 2015-12-11 | $453.56 | $542.30 | 3,200 |
| 2015-12-10 | $452.58 | $541.12 | 2,100 |
| 2015-12-09 | $452.13 | $540.59 | 4,900 |
| 2015-12-08 | $456.37 | $545.66 | 4,000 |
| 2015-12-07 | $460.97 | $551.16 | 3,400 |
| 2015-12-04 | $479.12 | $572.86 | 2,100 |
| 2015-12-03 | $469.00 | $560.76 | 1,500 |
| 2015-12-02 | $491.52 | $587.68 | 2,400 |
| 2015-12-01 | $489.75 | $585.57 | 1,600 |
| 2015-11-30 | $493.25 | $589.75 | 2,000 |
| 2015-11-27 | $501.00 | $599.02 | 1,400 |
| 2015-11-25 | $506.23 | $605.27 | 900 |
| 2015-11-24 | $505.75 | $604.70 | 1,500 |
| 2015-11-23 | $514.81 | $615.53 | 2,300 |
| 2015-11-20 | $513.89 | $614.43 | 1,800 |
| 2015-11-19 | $506.99 | $606.18 | 1,600 |
| 2015-11-18 | $500.50 | $598.42 | 2,300 |
| 2015-11-17 | $489.69 | $585.49 | 1,100 |
| 2015-11-16 | $488.00 | $583.47 | 900 |
| 2015-11-13 | $484.38 | $579.15 | 1,400 |
| 2015-11-12 | $488.06 | $583.54 | 3,100 |
| 2015-11-11 | $494.67 | $591.45 | 4,400 |
| 2015-11-10 | $483.92 | $578.60 | 6,300 |
| 2015-11-09 | $489.28 | $585.00 | 6,600 |
| 2015-11-06 | $486.90 | $582.16 | 4,700 |
| 2015-11-05 | $490.00 | $585.86 | 2,200 |
| 2015-11-04 | $484.25 | $578.99 | 2,200 |
| 2015-11-03 | $493.19 | $589.68 | 2,300 |
| 2015-11-02 | $494.90 | $591.72 | 1,900 |
| 2015-10-30 | $496.50 | $593.64 | 2,800 |
| 2015-10-29 | $493.75 | $590.35 | 1,500 |
| 2015-10-28 | $498.43 | $595.94 | 1,600 |
| 2015-10-27 | $493.70 | $590.29 | 800 |
| 2015-10-26 | $496.00 | $593.04 | 5,200 |
| 2015-10-23 | $487.15 | $582.46 | 1,300 |
| 2015-10-22 | $486.58 | $581.78 | 1,200 |
| 2015-10-21 | $480.09 | $574.02 | 2,000 |
| 2015-10-20 | $492.86 | $589.28 | 1,300 |
| 2015-10-19 | $490.71 | $586.71 | 1,300 |
| 2015-10-16 | $486.07 | $581.17 | 1,900 |
| 2015-10-15 | $495.11 | $591.97 | 2,100 |
| 2015-10-14 | $498.60 | $596.15 | 3,100 |
| 2015-10-13 | $486.00 | $581.08 | 1,200 |
| 2015-10-12 | $475.00 | $567.93 | 1,000 |
| 2015-10-09 | $475.36 | $568.36 | 1,800 |
| 2015-10-08 | $468.83 | $560.55 | 1,100 |
| 2015-10-07 | $471.00 | $563.15 | 2,900 |
| 2015-10-06 | $471.94 | $564.27 | 2,400 |
| 2015-10-05 | $472.00 | $564.34 | 4,300 |
| 2015-10-02 | $453.25 | $541.92 | 2,600 |
| 2015-10-01 | $442.91 | $529.56 | 2,700 |
| 2015-09-30 | $455.58 | $544.71 | 2,200 |
| 2015-09-29 | $444.65 | $531.64 | 2,900 |
| 2015-09-28 | $447.25 | $534.75 | 6,300 |
| 2015-09-25 | $443.03 | $529.71 | 7,500 |
| 2015-09-24 | $443.59 | $530.37 | 4,600 |
| 2015-09-23 | $431.50 | $515.92 | 3,200 |
| 2015-09-22 | $437.61 | $523.22 | 1,700 |
| 2015-09-21 | $440.25 | $526.38 | 1,600 |
| 2015-09-18 | $440.00 | $526.08 | 6,900 |
| 2015-09-17 | $447.47 | $535.01 | 1,400 |
| 2015-09-16 | $463.57 | $554.26 | 25,800 |
| 2015-09-15 | $437.78 | $523.43 | 9,100 |
| 2015-09-14 | $429.00 | $512.93 | 1,800 |
| 2015-09-11 | $435.22 | $520.37 | 3,300 |
| 2015-09-10 | $432.58 | $517.21 | 14,000 |
| 2015-09-09 | $440.62 | $526.82 | 9,600 |
| 2015-09-08 | $452.40 | $540.91 | 8,700 |
| 2015-09-04 | $451.86 | $540.26 | 3,100 |
| 2015-09-03 | $454.67 | $543.62 | 7,200 |
| 2015-09-02 | $460.00 | $550.00 | 12,000 |
| 2015-09-01 | $456.12 | $545.36 | 3,900 |
| 2015-08-31 | $466.54 | $557.81 | 7,900 |
| 2015-08-28 | $470.25 | $562.25 | 7,200 |
| 2015-08-27 | $459.99 | $549.98 | 2,100 |
| 2015-08-26 | $461.75 | $552.09 | 6,700 |
| 2015-08-25 | $455.00 | $544.02 | 6,600 |
| 2015-08-24 | $455.00 | $544.02 | 15,000 |
| 2015-08-21 | $459.50 | $549.40 | 6,000 |
| 2015-08-20 | $467.75 | $559.26 | 2,100 |
| 2015-08-19 | $462.90 | $553.46 | 5,400 |
| 2015-08-18 | $471.00 | $563.15 | 1,600 |
| 2015-08-17 | $475.00 | $567.93 | 3,400 |
| 2015-08-14 | $483.64 | $578.26 | 1,700 |
| 2015-08-13 | $468.43 | $560.07 | 1,300 |
| 2015-08-12 | $470.64 | $562.72 | 1,900 |
| 2015-08-11 | $469.45 | $561.29 | 1,100 |
| 2015-08-10 | $472.12 | $564.49 | 1,500 |
| 2015-08-07 | $461.96 | $552.34 | 4,600 |
| 2015-08-06 | $465.71 | $556.82 | 5,900 |
| 2015-08-05 | $465.36 | $556.40 | 19,500 |
| 2015-08-04 | $476.50 | $569.72 | 3,400 |
| 2015-08-03 | $474.85 | $567.75 | 3,600 |
| 2015-07-31 | $481.99 | $576.29 | 3,600 |
| 2015-07-30 | $487.82 | $583.26 | 4,800 |
| 2015-07-29 | $512.01 | $612.18 | 5,200 |
| 2015-07-28 | $498.50 | $596.03 | 2,500 |
| 2015-07-27 | $493.00 | $589.45 | 7,700 |
| 2015-07-24 | $488.50 | $584.07 | 4,300 |
| 2015-07-23 | $490.25 | $586.16 | 3,700 |
| 2015-07-22 | $487.77 | $583.20 | 2,600 |
| 2015-07-21 | $502.16 | $600.40 | 2,300 |
| 2015-07-20 | $510.56 | $610.45 | 1,600 |
| 2015-07-17 | $513.81 | $614.33 | 1,200 |
| 2015-07-16 | $507.81 | $607.16 | 1,900 |
| 2015-07-15 | $515.22 | $616.02 | 7,900 |
| 2015-07-14 | $508.00 | $607.39 | 5,300 |
| 2015-07-13 | $497.86 | $595.26 | 1,500 |
| 2015-07-10 | $505.00 | $603.80 | 6,800 |
| 2015-07-09 | $486.39 | $581.55 | 4,500 |
| 2015-07-08 | $495.10 | $591.96 | 3,600 |
| 2015-07-07 | $496.87 | $594.08 | 4,900 |
| 2015-07-06 | $509.57 | $609.26 | 5,600 |
| 2015-07-02 | $519.41 | $621.03 | 3,900 |
| 2015-07-01 | $498.50 | $596.03 | 6,500 |
| 2015-06-30 | $494.00 | $590.65 | 2,900 |
| 2015-06-29 | $507.09 | $606.30 | 3,000 |
| 2015-06-26 | $521.87 | $623.97 | 4,400 |
| 2015-06-25 | $523.05 | $625.38 | 2,200 |
| 2015-06-24 | $525.00 | $627.71 | 3,000 |
| 2015-06-23 | $531.00 | $634.89 | 900 |
| 2015-06-22 | $526.42 | $629.41 | 3,000 |
| 2015-06-19 | $537.00 | $642.06 | 3,200 |
| 2015-06-18 | $527.38 | $630.56 | 7,600 |
| 2015-06-17 | $524.52 | $627.14 | 8,400 |
| 2015-06-16 | $524.00 | $626.52 | 2,700 |
| 2015-06-15 | $518.35 | $619.76 | 4,000 |
| 2015-06-12 | $507.94 | $607.31 | 4,500 |
| 2015-06-11 | $513.15 | $613.54 | 1,000 |
| 2015-06-10 | $518.99 | $620.53 | 5,300 |
| 2015-06-09 | $512.89 | $613.23 | 13,000 |
| 2015-06-08 | $505.00 | $603.80 | 1,200 |
| 2015-06-05 | $501.77 | $599.94 | 1,500 |
| 2015-06-04 | $495.00 | $591.84 | 1,400 |
| 2015-06-03 | $497.96 | $595.38 | 2,400 |
| 2015-06-02 | $498.74 | $596.31 | 2,800 |
| 2015-06-01 | $497.00 | $594.23 | 2,700 |
| 2015-05-29 | $504.74 | $603.49 | 10,500 |
| 2015-05-28 | $500.35 | $598.24 | 4,000 |
| 2015-05-27 | $496.87 | $594.08 | 7,100 |
| 2015-05-26 | $498.39 | $595.90 | 9,900 |
| 2015-05-22 | $504.60 | $603.32 | 4,100 |
| 2015-05-21 | $512.53 | $612.80 | 6,700 |
| 2015-05-20 | $513.04 | $613.41 | 1,600 |
| 2015-05-19 | $508.40 | $607.86 | 10,800 |
| 2015-05-18 | $511.00 | $610.97 | 1,900 |
| 2015-05-15 | $513.00 | $613.36 | 2,500 |
| 2015-05-14 | $510.18 | $609.99 | 2,100 |
| 2015-05-13 | $518.53 | $619.98 | 2,500 |
| 2015-05-12 | $520.00 | $621.73 | 2,000 |
| 2015-05-11 | $523.51 | $625.93 | 3,700 |
| 2015-05-08 | $525.25 | $628.01 | 2,100 |
| 2015-05-07 | $520.00 | $621.73 | 3,400 |
| 2015-05-06 | $530.20 | $633.93 | 1,300 |
| 2015-05-05 | $527.99 | $631.29 | 5,000 |
| 2015-05-04 | $536.38 | $641.32 | 3,800 |
| 2015-05-01 | $529.00 | $632.49 | 7,900 |
| 2015-04-30 | $539.18 | $644.67 | 2,000 |
| 2015-04-29 | $541.00 | $646.84 | 2,200 |
| 2015-04-28 | $534.00 | $638.47 | 4,200 |
| 2015-04-27 | $535.00 | $639.67 | 2,500 |
| 2015-04-24 | $548.05 | $655.27 | 1,300 |
| 2015-04-23 | $545.97 | $652.78 | 3,700 |
| 2015-04-22 | $530.00 | $633.69 | 2,600 |
| 2015-04-21 | $527.32 | $630.49 | 5,300 |
| 2015-04-20 | $538.00 | $643.26 | 1,800 |
| 2015-04-17 | $544.45 | $650.97 | 5,700 |
| 2015-04-16 | $547.40 | $654.49 | 2,100 |
| 2015-04-15 | $544.24 | $650.72 | 3,200 |
| 2015-04-14 | $558.71 | $668.02 | 5,300 |
| 2015-04-13 | $550.40 | $658.08 | 2,700 |
| 2015-04-10 | $554.94 | $663.51 | 3,000 |
| 2015-04-09 | $553.32 | $661.57 | 3,900 |
| 2015-04-08 | $563.00 | $673.15 | 6,400 |
| 2015-04-07 | $559.84 | $669.37 | 3,300 |
| 2015-04-06 | $559.08 | $668.46 | 2,700 |
| 2015-04-02 | $557.77 | $666.89 | 3,200 |
| 2015-04-01 | $561.46 | $671.31 | 5,000 |
| 2015-03-31 | $558.61 | $667.90 | 6,100 |
| 2015-03-30 | $570.00 | $681.52 | 3,800 |
| 2015-03-27 | $577.88 | $690.94 | 4,000 |
| 2015-03-26 | $590.00 | $705.43 | 3,800 |
| 2015-03-25 | $576.97 | $689.85 | 2,200 |
| 2015-03-24 | $575.00 | $687.49 | 6,000 |
| 2015-03-23 | $567.50 | $678.53 | 1,800 |
| 2015-03-20 | $562.06 | $672.02 | 1,900 |
| 2015-03-19 | $556.77 | $665.70 | 1,500 |
| 2015-03-18 | $568.86 | $680.15 | 1,400 |
| 2015-03-17 | $559.04 | $668.41 | 4,100 |
| 2015-03-16 | $546.00 | $652.82 | 2,600 |
| 2015-03-13 | $536.99 | $642.05 | 2,200 |
| 2015-03-12 | $541.00 | $646.84 | 1,500 |
| 2015-03-11 | $553.46 | $661.74 | 7,700 |
| 2015-03-10 | $546.57 | $653.50 | 22,900 |
| 2015-03-09 | $529.84 | $633.50 | 2,400 |
| 2015-03-06 | $526.81 | $629.88 | 15,900 |
| 2015-03-05 | $527.00 | $630.10 | 2,100 |
| 2015-03-04 | $533.00 | $637.28 | 1,400 |
| 2015-03-03 | $528.78 | $632.23 | 3,000 |
| 2015-03-02 | $519.90 | $621.61 | 4,900 |
| 2015-02-27 | $524.52 | $627.14 | 8,300 |
| 2015-02-26 | $519.00 | $620.54 | 4,000 |
| 2015-02-25 | $524.84 | $627.52 | 2,100 |
| 2015-02-24 | $524.00 | $626.52 | 4,600 |
| 2015-02-23 | $525.78 | $628.64 | 7,600 |
| 2015-02-20 | $526.50 | $629.51 | 5,200 |
| 2015-02-19 | $549.86 | $657.44 | 1,500 |
| 2015-02-18 | $556.00 | $664.78 | 1,700 |
| 2015-02-17 | $558.91 | $668.26 | 11,000 |
| 2015-02-13 | $516.93 | $618.06 | 1,200 |
| 2015-02-12 | $518.81 | $620.31 | 5,600 |
| 2015-02-11 | $517.00 | $618.15 | 1,500 |
| 2015-02-10 | $514.84 | $615.56 | 1,700 |
| 2015-02-09 | $517.41 | $618.64 | 1,900 |
| 2015-02-06 | $519.00 | $620.54 | 1,500 |
| 2015-02-05 | $533.00 | $637.28 | 8,300 |
| 2015-02-04 | $516.51 | $617.56 | 4,700 |
| 2015-02-03 | $527.00 | $630.10 | 3,200 |
| 2015-02-02 | $524.73 | $627.39 | 3,200 |
| 2015-01-30 | $529.18 | $632.71 | 6,600 |
| 2015-01-29 | $527.49 | $630.69 | 1,400 |
| 2015-01-28 | $535.00 | $639.67 | 5,500 |
| 2015-01-27 | $535.65 | $640.45 | 6,300 |
| 2015-01-26 | $521.57 | $623.61 | 1,600 |
| 2015-01-23 | $524.50 | $627.11 | 4,400 |
| 2015-01-22 | $515.87 | $616.80 | 5,400 |
| 2015-01-21 | $502.75 | $601.11 | 4,100 |
| 2015-01-20 | $504.12 | $602.75 | 3,100 |
| 2015-01-16 | $505.36 | $604.23 | 8,400 |
| 2015-01-15 | $510.18 | $598.04 | 21,600 |
| 2015-01-14 | $514.00 | $602.51 | 8,700 |
| 2015-01-13 | $503.48 | $590.18 | 3,400 |
| 2015-01-12 | $499.98 | $586.08 | 2,900 |
| 2015-01-09 | $508.22 | $595.74 | 900 |
| 2015-01-08 | $507.53 | $594.93 | 7,500 |
| 2015-01-07 | $511.00 | $599.00 | 3,300 |
| 2015-01-06 | $508.75 | $596.36 | 2,900 |
| 2015-01-05 | $512.87 | $601.19 | 10,500 |
| 2015-01-02 | $511.12 | $599.14 | 4,200 |