Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $400.06 | $457.04 | 3,100 |
| 2013-12-30 | $399.66 | $456.59 | 3,300 |
| 2013-12-27 | $395.03 | $451.30 | 5,000 |
| 2013-12-26 | $398.00 | $454.69 | 2,700 |
| 2013-12-24 | $397.00 | $453.55 | 900 |
| 2013-12-23 | $395.33 | $451.64 | 2,900 |
| 2013-12-20 | $392.30 | $448.18 | 3,900 |
| 2013-12-19 | $395.50 | $451.84 | 2,700 |
| 2013-12-18 | $391.91 | $447.73 | 4,300 |
| 2013-12-17 | $385.52 | $440.43 | 4,100 |
| 2013-12-16 | $382.69 | $437.20 | 5,800 |
| 2013-12-13 | $387.20 | $442.35 | 4,000 |
| 2013-12-12 | $388.00 | $443.27 | 10,800 |
| 2013-12-11 | $387.85 | $443.10 | 5,100 |
| 2013-12-10 | $390.37 | $445.97 | 3,000 |
| 2013-12-09 | $388.19 | $443.48 | 3,600 |
| 2013-12-06 | $390.00 | $445.55 | 3,500 |
| 2013-12-05 | $391.87 | $447.69 | 2,300 |
| 2013-12-04 | $387.99 | $443.26 | 2,800 |
| 2013-12-03 | $389.07 | $444.49 | 3,200 |
| 2013-12-02 | $389.39 | $444.85 | 2,300 |
| 2013-11-29 | $385.81 | $440.76 | 2,600 |
| 2013-11-27 | $382.47 | $436.95 | 22,800 |
| 2013-11-26 | $399.96 | $456.93 | 501,900 |
| 2013-11-25 | $398.35 | $455.09 | 3,700 |
| 2013-11-22 | $401.88 | $459.12 | 6,700 |
| 2013-11-21 | $403.79 | $461.31 | 2,500 |
| 2013-11-20 | $406.00 | $463.83 | 5,000 |
| 2013-11-19 | $400.33 | $457.35 | 11,900 |
| 2013-11-18 | $408.72 | $466.94 | 9,700 |
| 2013-11-15 | $408.00 | $466.12 | 10,200 |
| 2013-11-14 | $405.90 | $463.72 | 5,500 |
| 2013-11-13 | $399.00 | $455.83 | 6,600 |
| 2013-11-12 | $403.81 | $461.33 | 2,700 |
| 2013-11-11 | $405.98 | $463.81 | 3,100 |
| 2013-11-08 | $404.03 | $461.58 | 7,000 |
| 2013-11-07 | $410.99 | $469.53 | 6,900 |
| 2013-11-06 | $409.00 | $467.26 | 19,300 |
| 2013-11-05 | $416.13 | $475.40 | 11,900 |
| 2013-11-04 | $408.00 | $466.12 | 8,800 |
| 2013-11-01 | $420.16 | $480.01 | 12,600 |
| 2013-10-31 | $436.17 | $498.30 | 3,000 |
| 2013-10-30 | $437.52 | $499.84 | 1,800 |
| 2013-10-29 | $446.00 | $509.53 | 1,800 |
| 2013-10-28 | $453.00 | $517.53 | 7,000 |
| 2013-10-25 | $445.68 | $509.16 | 7,200 |
| 2013-10-24 | $436.30 | $498.45 | 1,400 |
| 2013-10-23 | $435.09 | $497.06 | 3,300 |
| 2013-10-22 | $438.00 | $500.39 | 9,300 |
| 2013-10-21 | $432.08 | $493.63 | 1,900 |
| 2013-10-18 | $431.34 | $492.78 | 6,200 |
| 2013-10-17 | $434.15 | $495.99 | 5,000 |
| 2013-10-16 | $433.74 | $495.52 | 8,200 |
| 2013-10-15 | $427.05 | $487.88 | 12,000 |
| 2013-10-14 | $425.25 | $485.82 | 1,400 |
| 2013-10-11 | $424.58 | $485.06 | 14,500 |
| 2013-10-10 | $421.55 | $481.60 | 2,200 |
| 2013-10-09 | $434.67 | $496.58 | 1,500 |
| 2013-10-08 | $420.27 | $480.13 | 22,900 |
| 2013-10-07 | $416.12 | $475.39 | 1,100 |
| 2013-10-04 | $413.10 | $471.94 | 4,600 |
| 2013-10-03 | $416.01 | $475.27 | 2,500 |
| 2013-10-02 | $410.56 | $469.04 | 5,800 |
| 2013-10-01 | $412.08 | $470.78 | 6,400 |
| 2013-09-30 | $407.55 | $465.60 | 4,100 |
| 2013-09-27 | $407.65 | $465.72 | 3,000 |
| 2013-09-26 | $407.96 | $466.07 | 6,100 |
| 2013-09-25 | $408.35 | $466.52 | 8,400 |
| 2013-09-24 | $407.37 | $465.40 | 8,500 |
| 2013-09-23 | $408.50 | $466.69 | 23,400 |
| 2013-09-20 | $405.78 | $463.58 | 21,500 |
| 2013-09-19 | $407.42 | $465.45 | 3,700 |
| 2013-09-18 | $411.58 | $470.21 | 2,800 |
| 2013-09-17 | $408.24 | $466.39 | 4,400 |
| 2013-09-16 | $409.77 | $468.14 | 5,800 |
| 2013-09-13 | $406.21 | $464.07 | 3,000 |
| 2013-09-12 | $408.38 | $466.55 | 800 |
| 2013-09-11 | $405.80 | $463.60 | 1,300 |
| 2013-09-10 | $402.85 | $460.23 | 1,400 |
| 2013-09-09 | $401.00 | $458.12 | 13,900 |
| 2013-09-06 | $401.00 | $458.12 | 26,800 |
| 2013-09-05 | $407.75 | $465.83 | 13,500 |
| 2013-09-04 | $409.49 | $467.82 | 3,500 |
| 2013-09-03 | $408.00 | $466.12 | 3,300 |
| 2013-08-30 | $411.15 | $469.71 | 7,700 |
| 2013-08-29 | $412.27 | $470.99 | 2,000 |
| 2013-08-28 | $411.94 | $470.62 | 800 |
| 2013-08-27 | $413.38 | $472.26 | 5,500 |
| 2013-08-26 | $414.00 | $472.97 | 1,900 |
| 2013-08-23 | $414.08 | $473.06 | 4,400 |
| 2013-08-22 | $411.78 | $470.43 | 2,700 |
| 2013-08-21 | $410.01 | $468.41 | 1,400 |
| 2013-08-20 | $404.99 | $462.68 | 2,100 |
| 2013-08-19 | $404.31 | $461.90 | 3,300 |
| 2013-08-16 | $404.43 | $462.04 | 3,700 |
| 2013-08-15 | $408.13 | $466.26 | 2,100 |
| 2013-08-14 | $407.16 | $465.16 | 1,200 |
| 2013-08-13 | $411.76 | $470.41 | 1,600 |
| 2013-08-12 | $412.68 | $471.46 | 3,600 |
| 2013-08-09 | $415.42 | $474.59 | 1,300 |
| 2013-08-08 | $413.89 | $472.84 | 12,800 |
| 2013-08-07 | $408.10 | $466.23 | 1,500 |
| 2013-08-06 | $412.63 | $471.41 | 34,600 |
| 2013-08-05 | $407.99 | $466.10 | 9,000 |
| 2013-08-02 | $401.90 | $459.15 | 2,600 |
| 2013-08-01 | $404.50 | $462.12 | 8,100 |
| 2013-07-31 | $397.61 | $454.25 | 2,500 |
| 2013-07-30 | $400.55 | $457.60 | 4,500 |
| 2013-07-29 | $402.66 | $460.02 | 1,300 |
| 2013-07-26 | $401.27 | $458.43 | 3,500 |
| 2013-07-25 | $403.95 | $461.49 | 9,300 |
| 2013-07-24 | $406.01 | $463.84 | 3,400 |
| 2013-07-23 | $407.01 | $464.98 | 5,900 |
| 2013-07-22 | $408.16 | $466.30 | 1,600 |
| 2013-07-19 | $404.18 | $461.75 | 5,800 |
| 2013-07-18 | $404.50 | $462.12 | 4,700 |
| 2013-07-17 | $405.12 | $462.83 | 6,300 |
| 2013-07-16 | $407.63 | $465.69 | 10,200 |
| 2013-07-15 | $404.67 | $462.31 | 7,200 |
| 2013-07-12 | $398.00 | $454.69 | 18,900 |
| 2013-07-11 | $395.50 | $451.84 | 16,100 |
| 2013-07-10 | $391.00 | $446.69 | 11,100 |
| 2013-07-09 | $393.20 | $449.21 | 9,800 |
| 2013-07-08 | $386.00 | $440.98 | 43,000 |
| 2013-07-05 | $395.95 | $452.35 | 2,500 |
| 2013-07-03 | $390.43 | $446.04 | 1,000 |
| 2013-07-02 | $394.18 | $450.33 | 3,000 |
| 2013-07-01 | $396.00 | $452.41 | 1,400 |
| 2013-06-28 | $390.10 | $445.67 | 6,200 |
| 2013-06-27 | $387.60 | $442.81 | 4,700 |
| 2013-06-26 | $384.65 | $439.44 | 4,700 |
| 2013-06-25 | $381.04 | $435.32 | 7,200 |
| 2013-06-24 | $385.26 | $440.14 | 4,500 |
| 2013-06-21 | $387.07 | $442.20 | 4,200 |
| 2013-06-20 | $392.50 | $448.41 | 3,700 |
| 2013-06-19 | $402.14 | $459.42 | 2,900 |
| 2013-06-18 | $405.22 | $462.94 | 2,200 |
| 2013-06-17 | $410.59 | $469.07 | 6,900 |
| 2013-06-14 | $406.40 | $464.29 | 1,100 |
| 2013-06-13 | $409.15 | $467.43 | 5,500 |
| 2013-06-12 | $398.40 | $455.15 | 5,400 |
| 2013-06-11 | $404.31 | $461.90 | 16,100 |
| 2013-06-10 | $406.78 | $464.72 | 4,700 |
| 2013-06-07 | $413.64 | $472.56 | 3,500 |
| 2013-06-06 | $411.43 | $470.03 | 2,000 |
| 2013-06-05 | $405.90 | $463.72 | 3,600 |
| 2013-06-04 | $403.20 | $460.63 | 1,300 |
| 2013-06-03 | $408.38 | $466.55 | 2,300 |
| 2013-05-31 | $403.00 | $460.40 | 2,800 |
| 2013-05-30 | $413.37 | $472.25 | 2,900 |
| 2013-05-29 | $414.35 | $473.37 | 3,300 |
| 2013-05-28 | $418.17 | $477.73 | 2,300 |
| 2013-05-24 | $418.00 | $477.54 | 5,700 |
| 2013-05-23 | $415.03 | $474.15 | 3,400 |
| 2013-05-22 | $414.90 | $474.00 | 4,300 |
| 2013-05-21 | $413.91 | $472.87 | 3,000 |
| 2013-05-20 | $420.00 | $479.83 | 8,000 |
| 2013-05-17 | $422.30 | $482.45 | 1,200 |
| 2013-05-16 | $422.45 | $482.62 | 6,600 |
| 2013-05-15 | $429.20 | $490.34 | 14,400 |
| 2013-05-14 | $421.50 | $481.54 | 4,900 |
| 2013-05-13 | $420.41 | $480.29 | 3,800 |
| 2013-05-10 | $417.26 | $476.69 | 1,900 |
| 2013-05-09 | $417.80 | $477.31 | 2,800 |
| 2013-05-08 | $420.40 | $480.28 | 4,600 |
| 2013-05-07 | $420.00 | $479.83 | 16,200 |
| 2013-05-06 | $415.00 | $474.11 | 19,400 |
| 2013-05-03 | $406.65 | $464.57 | 7,500 |
| 2013-05-02 | $404.40 | $462.00 | 6,000 |
| 2013-05-01 | $399.90 | $456.86 | 2,300 |
| 2013-04-30 | $400.58 | $457.64 | 10,300 |
| 2013-04-29 | $395.18 | $451.47 | 1,900 |
| 2013-04-26 | $397.20 | $453.78 | 4,200 |
| 2013-04-25 | $396.98 | $453.53 | 3,300 |
| 2013-04-24 | $388.31 | $443.62 | 1,800 |
| 2013-04-23 | $386.30 | $441.32 | 12,200 |
| 2013-04-22 | $388.20 | $443.50 | 3,200 |
| 2013-04-19 | $385.31 | $440.19 | 2,800 |
| 2013-04-18 | $385.00 | $439.84 | 2,100 |
| 2013-04-17 | $385.07 | $439.92 | 19,300 |
| 2013-04-16 | $388.80 | $444.18 | 13,300 |
| 2013-04-15 | $389.50 | $444.98 | 27,000 |
| 2013-04-12 | $394.38 | $450.56 | 8,500 |
| 2013-04-11 | $393.79 | $449.88 | 3,800 |
| 2013-04-10 | $394.48 | $450.67 | 1,500 |
| 2013-04-09 | $395.00 | $451.26 | 3,300 |
| 2013-04-08 | $395.98 | $452.38 | 4,700 |
| 2013-04-05 | $392.78 | $448.73 | 1,400 |
| 2013-04-04 | $393.39 | $449.42 | 2,800 |
| 2013-04-03 | $392.42 | $448.32 | 4,500 |
| 2013-04-02 | $395.61 | $451.96 | 2,800 |
| 2013-04-01 | $394.65 | $450.86 | 9,200 |
| 2013-03-28 | $391.14 | $446.85 | 3,600 |
| 2013-03-27 | $390.14 | $445.71 | 2,000 |
| 2013-03-26 | $393.55 | $449.61 | 4,800 |
| 2013-03-25 | $394.00 | $450.12 | 7,900 |
| 2013-03-22 | $390.50 | $446.12 | 3,300 |
| 2013-03-21 | $385.58 | $440.50 | 5,200 |
| 2013-03-20 | $384.42 | $439.18 | 23,700 |
| 2013-03-19 | $386.75 | $441.84 | 6,300 |
| 2013-03-18 | $387.46 | $442.65 | 11,100 |
| 2013-03-15 | $383.61 | $438.25 | 7,600 |
| 2013-03-14 | $385.50 | $440.41 | 14,700 |
| 2013-03-13 | $382.36 | $436.82 | 5,700 |
| 2013-03-12 | $373.54 | $426.75 | 12,300 |
| 2013-03-11 | $371.95 | $424.93 | 11,200 |
| 2013-03-08 | $374.76 | $428.14 | 2,400 |
| 2013-03-07 | $376.32 | $429.92 | 4,800 |
| 2013-03-06 | $375.47 | $428.95 | 5,000 |
| 2013-03-05 | $378.18 | $432.05 | 5,800 |
| 2013-03-04 | $385.12 | $439.98 | 3,200 |
| 2013-03-01 | $381.60 | $435.96 | 10,900 |
| 2013-02-28 | $379.00 | $432.98 | 5,800 |
| 2013-02-27 | $376.20 | $429.79 | 3,200 |
| 2013-02-26 | $378.84 | $432.80 | 2,100 |
| 2013-02-25 | $375.00 | $428.42 | 10,900 |
| 2013-02-22 | $385.72 | $440.66 | 18,300 |
| 2013-02-21 | $383.00 | $437.55 | 5,300 |
| 2013-02-20 | $380.58 | $434.79 | 3,700 |
| 2013-02-19 | $381.99 | $436.40 | 9,200 |
| 2013-02-15 | $374.49 | $427.83 | 6,300 |
| 2013-02-14 | $359.32 | $410.50 | 5,600 |
| 2013-02-13 | $361.42 | $412.90 | 1,600 |
| 2013-02-12 | $361.42 | $412.90 | 3,300 |
| 2013-02-11 | $361.04 | $412.47 | 2,000 |
| 2013-02-08 | $361.50 | $412.99 | 2,400 |
| 2013-02-07 | $365.19 | $417.21 | 4,100 |
| 2013-02-06 | $368.20 | $420.65 | 5,800 |
| 2013-02-05 | $357.26 | $408.15 | 11,400 |
| 2013-02-04 | $356.00 | $406.71 | 9,700 |
| 2013-02-01 | $356.16 | $406.89 | 10,700 |
| 2013-01-31 | $358.00 | $408.99 | 5,100 |
| 2013-01-30 | $361.06 | $412.49 | 8,600 |
| 2013-01-29 | $361.02 | $412.44 | 7,700 |
| 2013-01-28 | $358.69 | $409.78 | 6,700 |
| 2013-01-25 | $358.30 | $409.34 | 21,400 |
| 2013-01-24 | $361.25 | $412.71 | 14,200 |
| 2013-01-23 | $363.00 | $414.71 | 9,300 |
| 2013-01-22 | $367.25 | $419.56 | 4,600 |
| 2013-01-18 | $361.65 | $413.16 | 7,500 |
| 2013-01-17 | $368.37 | $420.84 | 9,300 |
| 2013-01-16 | $369.25 | $421.85 | 2,300 |
| 2013-01-15 | $370.00 | $422.70 | 2,200 |
| 2013-01-14 | $370.74 | $423.55 | 3,900 |
| 2013-01-11 | $375.00 | $428.42 | 7,000 |
| 2013-01-10 | $374.00 | $427.27 | 5,600 |
| 2013-01-09 | $370.63 | $423.42 | 3,600 |
| 2013-01-08 | $373.12 | $426.27 | 4,500 |
| 2013-01-07 | $368.30 | $420.76 | 3,000 |
| 2013-01-04 | $367.40 | $419.73 | 2,300 |
| 2013-01-03 | $366.21 | $418.37 | 2,300 |
| 2013-01-02 | $367.25 | $419.56 | 3,800 |