Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $524.00 | $614.24 | 2,700 |
| 2014-12-30 | $525.68 | $616.21 | 1,700 |
| 2014-12-29 | $529.00 | $620.10 | 2,500 |
| 2014-12-26 | $528.83 | $619.90 | 800 |
| 2014-12-24 | $527.51 | $618.35 | 900 |
| 2014-12-23 | $525.30 | $615.76 | 1,700 |
| 2014-12-22 | $525.23 | $615.68 | 2,800 |
| 2014-12-19 | $527.00 | $617.75 | 3,000 |
| 2014-12-18 | $520.61 | $610.26 | 3,100 |
| 2014-12-17 | $523.74 | $613.93 | 2,200 |
| 2014-12-16 | $523.04 | $613.11 | 2,300 |
| 2014-12-15 | $519.00 | $608.38 | 2,000 |
| 2014-12-12 | $528.24 | $619.21 | 1,500 |
| 2014-12-11 | $525.79 | $616.33 | 3,100 |
| 2014-12-10 | $528.00 | $618.92 | 900 |
| 2014-12-09 | $522.38 | $612.34 | 900 |
| 2014-12-08 | $524.42 | $614.73 | 1,900 |
| 2014-12-05 | $525.34 | $615.81 | 1,300 |
| 2014-12-04 | $538.88 | $631.68 | 1,400 |
| 2014-12-03 | $530.38 | $621.71 | 3,800 |
| 2014-12-02 | $524.62 | $614.96 | 4,900 |
| 2014-12-01 | $525.43 | $615.91 | 5,500 |
| 2014-11-28 | $514.05 | $602.57 | 2,200 |
| 2014-11-26 | $517.71 | $606.86 | 4,400 |
| 2014-11-25 | $514.33 | $602.90 | 9,200 |
| 2014-11-24 | $507.00 | $594.31 | 8,000 |
| 2014-11-21 | $512.01 | $600.18 | 4,700 |
| 2014-11-20 | $512.70 | $600.99 | 8,700 |
| 2014-11-19 | $501.00 | $587.28 | 9,400 |
| 2014-11-18 | $492.00 | $576.73 | 2,700 |
| 2014-11-17 | $487.73 | $571.72 | 1,100 |
| 2014-11-14 | $490.14 | $574.55 | 5,600 |
| 2014-11-13 | $485.25 | $568.81 | 2,500 |
| 2014-11-12 | $476.70 | $558.79 | 2,000 |
| 2014-11-11 | $481.55 | $564.48 | 4,100 |
| 2014-11-10 | $481.00 | $563.83 | 4,100 |
| 2014-11-07 | $476.16 | $558.16 | 2,700 |
| 2014-11-06 | $474.58 | $556.31 | 3,800 |
| 2014-11-05 | $479.34 | $561.89 | 3,500 |
| 2014-11-04 | $478.74 | $561.18 | 5,200 |
| 2014-11-03 | $460.00 | $539.21 | 3,200 |
| 2014-10-31 | $451.75 | $529.54 | 6,500 |
| 2014-10-30 | $453.89 | $532.05 | 1,300 |
| 2014-10-29 | $455.50 | $533.94 | 2,000 |
| 2014-10-28 | $450.25 | $527.79 | 1,200 |
| 2014-10-27 | $450.00 | $527.49 | 1,800 |
| 2014-10-24 | $455.01 | $533.37 | 3,500 |
| 2014-10-23 | $449.67 | $527.11 | 4,100 |
| 2014-10-22 | $455.25 | $533.65 | 2,700 |
| 2014-10-21 | $450.53 | $528.11 | 1,600 |
| 2014-10-20 | $447.50 | $524.56 | 1,900 |
| 2014-10-17 | $446.00 | $522.80 | 2,600 |
| 2014-10-16 | $449.00 | $526.32 | 6,500 |
| 2014-10-15 | $444.25 | $520.75 | 5,300 |
| 2014-10-14 | $458.00 | $536.87 | 2,500 |
| 2014-10-13 | $457.93 | $536.79 | 1,200 |
| 2014-10-10 | $453.75 | $531.89 | 2,400 |
| 2014-10-09 | $458.93 | $537.96 | 10,100 |
| 2014-10-08 | $458.00 | $536.87 | 2,600 |
| 2014-10-07 | $452.50 | $530.42 | 7,500 |
| 2014-10-06 | $453.54 | $531.64 | 5,500 |
| 2014-10-03 | $447.04 | $524.02 | 3,100 |
| 2014-10-02 | $450.00 | $527.49 | 2,200 |
| 2014-10-01 | $445.50 | $522.22 | 1,600 |
| 2014-09-30 | $446.21 | $523.05 | 1,000 |
| 2014-09-29 | $444.75 | $521.34 | 2,000 |
| 2014-09-26 | $448.79 | $526.07 | 900 |
| 2014-09-25 | $450.50 | $528.08 | 3,300 |
| 2014-09-24 | $452.64 | $530.59 | 900 |
| 2014-09-23 | $451.25 | $528.96 | 4,000 |
| 2014-09-22 | $448.50 | $525.73 | 1,800 |
| 2014-09-19 | $447.50 | $524.56 | 3,200 |
| 2014-09-18 | $450.75 | $528.37 | 2,300 |
| 2014-09-17 | $450.00 | $527.49 | 5,200 |
| 2014-09-16 | $454.76 | $533.07 | 1,900 |
| 2014-09-15 | $451.75 | $529.54 | 3,400 |
| 2014-09-12 | $454.25 | $532.47 | 1,600 |
| 2014-09-11 | $457.46 | $536.24 | 1,200 |
| 2014-09-10 | $462.00 | $541.56 | 3,700 |
| 2014-09-09 | $458.50 | $537.46 | 1,200 |
| 2014-09-08 | $459.50 | $538.63 | 3,000 |
| 2014-09-05 | $461.44 | $540.90 | 1,400 |
| 2014-09-04 | $459.23 | $538.31 | 3,800 |
| 2014-09-03 | $461.16 | $540.57 | 4,300 |
| 2014-09-02 | $458.90 | $537.93 | 2,900 |
| 2014-08-29 | $459.49 | $538.62 | 7,400 |
| 2014-08-28 | $459.25 | $538.34 | 1,600 |
| 2014-08-27 | $464.55 | $544.55 | 1,700 |
| 2014-08-26 | $463.73 | $543.59 | 2,300 |
| 2014-08-25 | $457.00 | $535.70 | 3,100 |
| 2014-08-22 | $461.88 | $541.42 | 1,900 |
| 2014-08-21 | $463.21 | $542.98 | 1,200 |
| 2014-08-20 | $456.07 | $534.61 | 4,000 |
| 2014-08-19 | $457.00 | $535.70 | 4,300 |
| 2014-08-18 | $460.13 | $539.37 | 3,200 |
| 2014-08-15 | $464.27 | $544.22 | 7,800 |
| 2014-08-14 | $465.65 | $545.84 | 500 |
| 2014-08-13 | $464.50 | $544.49 | 2,200 |
| 2014-08-12 | $466.25 | $546.54 | 500 |
| 2014-08-11 | $466.25 | $546.54 | 1,700 |
| 2014-08-08 | $462.80 | $542.50 | 2,200 |
| 2014-08-07 | $465.08 | $545.17 | 4,700 |
| 2014-08-06 | $467.90 | $548.48 | 2,200 |
| 2014-08-05 | $460.81 | $540.16 | 6,000 |
| 2014-08-04 | $478.40 | $560.78 | 600 |
| 2014-08-01 | $472.24 | $553.56 | 3,200 |
| 2014-07-31 | $467.09 | $547.53 | 3,600 |
| 2014-07-30 | $466.84 | $547.23 | 700 |
| 2014-07-29 | $467.75 | $548.30 | 1,900 |
| 2014-07-28 | $469.93 | $550.85 | 700 |
| 2014-07-25 | $471.73 | $552.96 | 1,500 |
| 2014-07-24 | $473.06 | $554.52 | 1,300 |
| 2014-07-23 | $475.50 | $557.38 | 1,500 |
| 2014-07-22 | $472.75 | $554.16 | 2,900 |
| 2014-07-21 | $476.47 | $558.52 | 3,000 |
| 2014-07-18 | $478.56 | $560.97 | 1,900 |
| 2014-07-17 | $478.97 | $561.45 | 8,200 |
| 2014-07-16 | $478.00 | $560.31 | 500 |
| 2014-07-15 | $479.00 | $561.49 | 2,700 |
| 2014-07-14 | $480.73 | $563.51 | 8,300 |
| 2014-07-11 | $477.50 | $559.73 | 2,200 |
| 2014-07-10 | $477.95 | $560.26 | 6,100 |
| 2014-07-09 | $475.56 | $557.45 | 1,800 |
| 2014-07-08 | $469.64 | $550.51 | 1,500 |
| 2014-07-07 | $476.49 | $558.54 | 2,000 |
| 2014-07-03 | $479.73 | $562.34 | 2,900 |
| 2014-07-02 | $477.31 | $559.51 | 5,800 |
| 2014-07-01 | $474.01 | $555.64 | 5,000 |
| 2014-06-30 | $472.50 | $553.87 | 9,400 |
| 2014-06-27 | $473.50 | $555.04 | 3,200 |
| 2014-06-26 | $471.76 | $553.00 | 12,800 |
| 2014-06-25 | $465.97 | $546.21 | 1,700 |
| 2014-06-24 | $456.50 | $535.11 | 1,700 |
| 2014-06-23 | $459.92 | $539.12 | 3,400 |
| 2014-06-20 | $462.95 | $542.67 | 1,500 |
| 2014-06-19 | $465.32 | $545.45 | 2,000 |
| 2014-06-18 | $465.52 | $545.69 | 700 |
| 2014-06-17 | $468.00 | $548.59 | 3,500 |
| 2014-06-16 | $463.82 | $543.69 | 1,100 |
| 2014-06-13 | $469.50 | $550.35 | 1,000 |
| 2014-06-12 | $469.20 | $550.00 | 2,200 |
| 2014-06-11 | $472.31 | $553.64 | 2,200 |
| 2014-06-10 | $472.56 | $553.94 | 4,200 |
| 2014-06-09 | $460.55 | $539.86 | 11,600 |
| 2014-06-06 | $465.25 | $545.37 | 1,100 |
| 2014-06-05 | $467.75 | $548.30 | 1,800 |
| 2014-06-04 | $466.95 | $547.36 | 4,400 |
| 2014-06-03 | $463.00 | $542.73 | 2,300 |
| 2014-06-02 | $464.99 | $545.06 | 5,400 |
| 2014-05-30 | $457.25 | $535.99 | 27,200 |
| 2014-05-29 | $466.13 | $546.40 | 2,800 |
| 2014-05-28 | $470.92 | $552.02 | 4,300 |
| 2014-05-27 | $466.68 | $547.05 | 1,700 |
| 2014-05-23 | $468.85 | $549.59 | 4,100 |
| 2014-05-22 | $471.53 | $552.73 | 7,500 |
| 2014-05-21 | $464.50 | $544.49 | 2,400 |
| 2014-05-20 | $460.83 | $540.19 | 5,300 |
| 2014-05-19 | $473.64 | $555.20 | 2,600 |
| 2014-05-16 | $470.50 | $551.52 | 900 |
| 2014-05-15 | $480.28 | $562.99 | 17,400 |
| 2014-05-14 | $465.00 | $545.08 | 3,000 |
| 2014-05-13 | $460.00 | $539.21 | 1,800 |
| 2014-05-12 | $456.27 | $534.84 | 4,000 |
| 2014-05-09 | $460.00 | $539.21 | 7,500 |
| 2014-05-08 | $452.00 | $529.84 | 2,200 |
| 2014-05-07 | $459.15 | $538.22 | 7,700 |
| 2014-05-06 | $463.03 | $542.77 | 3,100 |
| 2014-05-05 | $457.60 | $536.40 | 2,800 |
| 2014-05-02 | $452.00 | $529.84 | 8,200 |
| 2014-05-01 | $439.25 | $514.89 | 41,700 |
| 2014-04-30 | $437.23 | $512.52 | 1,500 |
| 2014-04-29 | $440.00 | $515.77 | 4,700 |
| 2014-04-28 | $439.00 | $514.60 | 4,400 |
| 2014-04-25 | $433.00 | $507.57 | 2,900 |
| 2014-04-24 | $427.15 | $500.71 | 1,300 |
| 2014-04-23 | $426.25 | $499.65 | 1,600 |
| 2014-04-22 | $430.16 | $504.24 | 1,700 |
| 2014-04-21 | $428.00 | $501.70 | 3,200 |
| 2014-04-17 | $426.50 | $499.95 | 1,400 |
| 2014-04-16 | $427.21 | $500.78 | 8,100 |
| 2014-04-15 | $427.17 | $500.73 | 3,700 |
| 2014-04-14 | $427.47 | $501.08 | 8,700 |
| 2014-04-11 | $424.96 | $498.14 | 3,400 |
| 2014-04-10 | $428.51 | $502.30 | 700 |
| 2014-04-09 | $434.00 | $508.74 | 2,500 |
| 2014-04-08 | $433.65 | $508.33 | 1,300 |
| 2014-04-07 | $433.28 | $507.89 | 1,000 |
| 2014-04-04 | $438.15 | $513.60 | 1,300 |
| 2014-04-03 | $435.04 | $509.96 | 4,600 |
| 2014-04-02 | $433.98 | $508.71 | 1,500 |
| 2014-04-01 | $435.31 | $510.27 | 3,000 |
| 2014-03-31 | $433.10 | $507.68 | 6,500 |
| 2014-03-28 | $431.99 | $506.38 | 1,500 |
| 2014-03-27 | $436.25 | $511.38 | 5,400 |
| 2014-03-26 | $426.30 | $499.71 | 1,800 |
| 2014-03-25 | $429.00 | $502.88 | 21,100 |
| 2014-03-24 | $422.57 | $495.34 | 2,100 |
| 2014-03-21 | $422.60 | $495.37 | 1,800 |
| 2014-03-20 | $419.56 | $491.81 | 2,700 |
| 2014-03-19 | $417.25 | $489.10 | 2,100 |
| 2014-03-18 | $424.00 | $497.02 | 6,000 |
| 2014-03-17 | $430.66 | $504.82 | 3,900 |
| 2014-03-14 | $429.87 | $503.90 | 2,200 |
| 2014-03-13 | $433.37 | $508.00 | 5,400 |
| 2014-03-12 | $429.00 | $502.88 | 6,100 |
| 2014-03-11 | $432.00 | $506.39 | 5,200 |
| 2014-03-10 | $429.00 | $502.88 | 3,600 |
| 2014-03-07 | $430.18 | $504.26 | 4,700 |
| 2014-03-06 | $425.39 | $498.64 | 6,100 |
| 2014-03-05 | $420.55 | $492.97 | 5,500 |
| 2014-03-04 | $416.25 | $487.93 | 3,400 |
| 2014-03-03 | $413.19 | $484.34 | 1,800 |
| 2014-02-28 | $416.48 | $488.20 | 125,000 |
| 2014-02-27 | $402.65 | $471.99 | 2,600 |
| 2014-02-26 | $396.57 | $464.86 | 3,300 |
| 2014-02-25 | $403.09 | $472.50 | 3,000 |
| 2014-02-24 | $406.40 | $476.38 | 10,200 |
| 2014-02-21 | $401.37 | $470.49 | 13,300 |
| 2014-02-20 | $398.13 | $466.69 | 4,900 |
| 2014-02-19 | $397.32 | $465.74 | 10,000 |
| 2014-02-18 | $396.30 | $464.55 | 3,700 |
| 2014-02-14 | $395.63 | $463.76 | 3,400 |
| 2014-02-13 | $399.80 | $468.65 | 12,600 |
| 2014-02-12 | $398.65 | $467.30 | 3,300 |
| 2014-02-11 | $394.13 | $462.00 | 3,200 |
| 2014-02-10 | $388.14 | $454.98 | 5,900 |
| 2014-02-07 | $388.94 | $455.92 | 1,900 |
| 2014-02-06 | $386.16 | $452.66 | 6,000 |
| 2014-02-05 | $380.50 | $446.02 | 4,600 |
| 2014-02-04 | $384.65 | $450.89 | 5,600 |
| 2014-02-03 | $384.43 | $450.63 | 8,800 |
| 2014-01-31 | $384.50 | $450.71 | 2,900 |
| 2014-01-30 | $383.77 | $449.86 | 1,900 |
| 2014-01-29 | $381.03 | $446.65 | 3,600 |
| 2014-01-28 | $384.11 | $450.26 | 2,700 |
| 2014-01-27 | $376.88 | $441.78 | 5,500 |
| 2014-01-24 | $384.00 | $450.13 | 2,800 |
| 2014-01-23 | $382.56 | $448.44 | 4,900 |
| 2014-01-22 | $384.35 | $450.54 | 8,900 |
| 2014-01-21 | $384.62 | $450.85 | 7,400 |
| 2014-01-17 | $386.30 | $452.82 | 12,300 |
| 2014-01-16 | $393.81 | $449.90 | 13,900 |
| 2014-01-15 | $392.08 | $447.93 | 3,300 |
| 2014-01-14 | $388.28 | $443.59 | 6,500 |
| 2014-01-13 | $386.47 | $441.52 | 6,800 |
| 2014-01-10 | $402.23 | $459.52 | 2,200 |
| 2014-01-09 | $404.31 | $461.90 | 3,300 |
| 2014-01-08 | $402.54 | $459.88 | 2,900 |
| 2014-01-07 | $398.90 | $455.72 | 3,600 |
| 2014-01-06 | $403.21 | $460.64 | 3,800 |
| 2014-01-03 | $400.50 | $457.55 | 2,400 |
| 2014-01-02 | $398.19 | $454.91 | 4,300 |