Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $431.20 | $492.62 | 2,400 |
| 2011-12-29 | $421.10 | $481.08 | 3,200 |
| 2011-12-28 | $424.00 | $484.39 | 1,600 |
| 2011-12-27 | $423.50 | $483.82 | 2,900 |
| 2011-12-23 | $425.00 | $485.54 | 4,700 |
| 2011-12-22 | $422.01 | $482.12 | 2,100 |
| 2011-12-21 | $418.25 | $477.83 | 1,500 |
| 2011-12-20 | $416.20 | $475.48 | 5,500 |
| 2011-12-19 | $401.45 | $458.63 | 2,900 |
| 2011-12-16 | $403.80 | $461.32 | 1,600 |
| 2011-12-15 | $405.50 | $463.26 | 1,300 |
| 2011-12-14 | $398.00 | $454.69 | 2,900 |
| 2011-12-13 | $397.10 | $453.66 | 1,000 |
| 2011-12-12 | $406.00 | $463.83 | 3,100 |
| 2011-12-09 | $401.00 | $458.12 | 2,300 |
| 2011-12-08 | $397.15 | $453.72 | 5,300 |
| 2011-12-07 | $409.39 | $467.70 | 1,900 |
| 2011-12-06 | $413.90 | $472.86 | 2,000 |
| 2011-12-05 | $413.72 | $472.65 | 2,800 |
| 2011-12-02 | $414.70 | $473.77 | 6,500 |
| 2011-12-01 | $406.00 | $463.83 | 4,100 |
| 2011-11-30 | $408.75 | $466.97 | 3,100 |
| 2011-11-29 | $405.14 | $462.85 | 1,900 |
| 2011-11-28 | $406.85 | $464.80 | 3,000 |
| 2011-11-25 | $399.85 | $456.80 | 1,900 |
| 2011-11-23 | $404.00 | $461.55 | 8,800 |
| 2011-11-22 | $405.71 | $463.50 | 2,300 |
| 2011-11-21 | $409.56 | $467.90 | 1,600 |
| 2011-11-18 | $410.00 | $468.40 | 2,100 |
| 2011-11-17 | $414.25 | $473.26 | 1,500 |
| 2011-11-16 | $421.00 | $480.97 | 7,700 |
| 2011-11-15 | $421.10 | $481.08 | 1,100 |
| 2011-11-14 | $420.25 | $480.11 | 1,000 |
| 2011-11-11 | $416.75 | $476.11 | 1,400 |
| 2011-11-10 | $410.80 | $469.31 | 5,500 |
| 2011-11-09 | $415.15 | $474.28 | 3,600 |
| 2011-11-08 | $417.22 | $476.65 | 6,200 |
| 2011-11-07 | $421.00 | $480.97 | 3,200 |
| 2011-11-04 | $416.75 | $476.11 | 1,300 |
| 2011-11-03 | $423.70 | $484.05 | 6,200 |
| 2011-11-02 | $420.00 | $479.83 | 3,000 |
| 2011-11-01 | $416.02 | $475.28 | 1,300 |
| 2011-10-31 | $418.41 | $478.01 | 7,900 |
| 2011-10-28 | $413.58 | $472.49 | 8,300 |
| 2011-10-27 | $415.00 | $474.11 | 3,500 |
| 2011-10-26 | $411.80 | $470.46 | 5,500 |
| 2011-10-25 | $405.01 | $462.70 | 2,900 |
| 2011-10-24 | $412.70 | $471.49 | 4,200 |
| 2011-10-21 | $403.35 | $460.80 | 3,800 |
| 2011-10-20 | $398.25 | $454.98 | 3,800 |
| 2011-10-19 | $389.60 | $445.09 | 2,300 |
| 2011-10-18 | $388.77 | $444.15 | 3,500 |
| 2011-10-17 | $383.60 | $438.24 | 400 |
| 2011-10-14 | $384.30 | $439.04 | 1,900 |
| 2011-10-13 | $383.99 | $438.69 | 1,200 |
| 2011-10-12 | $387.70 | $442.92 | 1,300 |
| 2011-10-11 | $383.69 | $438.34 | 1,600 |
| 2011-10-10 | $388.95 | $444.35 | 800 |
| 2011-10-07 | $374.64 | $428.00 | 3,800 |
| 2011-10-06 | $377.56 | $431.34 | 3,300 |
| 2011-10-05 | $375.83 | $429.36 | 9,000 |
| 2011-10-04 | $377.19 | $430.92 | 19,700 |
| 2011-10-03 | $377.23 | $430.96 | 1,500 |
| 2011-09-30 | $384.68 | $439.47 | 4,100 |
| 2011-09-29 | $384.99 | $439.83 | 12,100 |
| 2011-09-28 | $386.19 | $441.20 | 3,400 |
| 2011-09-27 | $387.81 | $443.05 | 6,800 |
| 2011-09-26 | $390.75 | $446.41 | 3,400 |
| 2011-09-23 | $389.39 | $444.85 | 10,500 |
| 2011-09-22 | $388.75 | $444.12 | 20,600 |
| 2011-09-21 | $380.00 | $434.13 | 2,300 |
| 2011-09-20 | $386.42 | $441.46 | 1,600 |
| 2011-09-19 | $380.84 | $435.09 | 3,500 |
| 2011-09-16 | $384.00 | $438.70 | 4,800 |
| 2011-09-15 | $385.60 | $440.53 | 23,300 |
| 2011-09-14 | $384.26 | $438.99 | 42,100 |
| 2011-09-13 | $387.31 | $442.48 | 3,800 |
| 2011-09-12 | $386.87 | $441.98 | 4,600 |
| 2011-09-09 | $394.40 | $450.58 | 3,600 |
| 2011-09-08 | $401.20 | $458.35 | 3,700 |
| 2011-09-07 | $403.64 | $461.13 | 2,200 |
| 2011-09-06 | $396.48 | $452.95 | 6,300 |
| 2011-09-02 | $408.97 | $467.22 | 2,100 |
| 2011-09-01 | $414.02 | $472.99 | 10,900 |
| 2011-08-31 | $403.00 | $460.40 | 4,300 |
| 2011-08-30 | $402.05 | $459.32 | 1,800 |
| 2011-08-29 | $397.82 | $454.49 | 3,600 |
| 2011-08-26 | $384.92 | $439.75 | 2,100 |
| 2011-08-25 | $388.73 | $444.10 | 4,000 |
| 2011-08-24 | $383.28 | $437.87 | 2,500 |
| 2011-08-23 | $380.00 | $434.13 | 3,600 |
| 2011-08-22 | $375.00 | $428.42 | 4,300 |
| 2011-08-19 | $373.85 | $427.10 | 7,800 |
| 2011-08-18 | $371.28 | $424.17 | 7,300 |
| 2011-08-17 | $392.68 | $448.61 | 900 |
| 2011-08-16 | $398.39 | $455.14 | 6,900 |
| 2011-08-15 | $395.67 | $452.03 | 2,700 |
| 2011-08-12 | $387.38 | $442.56 | 5,200 |
| 2011-08-11 | $387.00 | $442.12 | 11,000 |
| 2011-08-10 | $371.18 | $424.05 | 17,700 |
| 2011-08-09 | $381.99 | $436.40 | 6,000 |
| 2011-08-08 | $377.10 | $430.81 | 15,700 |
| 2011-08-05 | $390.00 | $445.55 | 12,900 |
| 2011-08-04 | $399.94 | $456.91 | 42,900 |
| 2011-08-03 | $400.00 | $456.98 | 7,800 |
| 2011-08-02 | $392.10 | $447.95 | 7,300 |
| 2011-08-01 | $399.50 | $456.40 | 9,700 |
| 2011-07-29 | $393.98 | $450.10 | 10,400 |
| 2011-07-28 | $390.05 | $445.61 | 1,700 |
| 2011-07-27 | $393.04 | $449.02 | 10,400 |
| 2011-07-26 | $402.50 | $459.83 | 3,600 |
| 2011-07-25 | $400.00 | $456.98 | 2,500 |
| 2011-07-22 | $404.00 | $461.55 | 5,100 |
| 2011-07-21 | $399.28 | $456.15 | 2,600 |
| 2011-07-20 | $399.50 | $456.40 | 1,800 |
| 2011-07-19 | $399.21 | $456.07 | 4,400 |
| 2011-07-18 | $400.91 | $458.02 | 3,100 |
| 2011-07-15 | $404.74 | $462.39 | 1,700 |
| 2011-07-14 | $405.34 | $463.08 | 9,500 |
| 2011-07-13 | $412.86 | $471.67 | 20,600 |
| 2011-07-12 | $406.95 | $464.92 | 9,400 |
| 2011-07-11 | $396.44 | $452.91 | 2,100 |
| 2011-07-08 | $396.08 | $452.50 | 4,200 |
| 2011-07-07 | $396.28 | $452.73 | 2,100 |
| 2011-07-06 | $392.58 | $448.50 | 1,900 |
| 2011-07-05 | $395.52 | $451.86 | 11,300 |
| 2011-07-01 | $400.00 | $456.98 | 400 |
| 2011-06-30 | $401.14 | $458.28 | 5,400 |
| 2011-06-29 | $393.62 | $449.69 | 6,000 |
| 2011-06-28 | $382.00 | $436.41 | 1,700 |
| 2011-06-27 | $383.24 | $437.83 | 2,500 |
| 2011-06-24 | $385.18 | $440.05 | 1,600 |
| 2011-06-23 | $388.97 | $444.38 | 1,200 |
| 2011-06-22 | $391.06 | $446.76 | 1,900 |
| 2011-06-21 | $389.04 | $444.46 | 2,100 |
| 2011-06-20 | $387.20 | $442.35 | 3,700 |
| 2011-06-17 | $378.14 | $432.00 | 3,700 |
| 2011-06-16 | $376.05 | $429.61 | 4,600 |
| 2011-06-15 | $380.81 | $435.05 | 7,000 |
| 2011-06-14 | $391.00 | $446.69 | 2,300 |
| 2011-06-13 | $387.04 | $442.17 | 1,500 |
| 2011-06-10 | $386.77 | $441.86 | 2,800 |
| 2011-06-09 | $390.00 | $445.55 | 4,900 |
| 2011-06-08 | $388.26 | $443.56 | 5,100 |
| 2011-06-07 | $389.89 | $445.43 | 2,000 |
| 2011-06-06 | $388.08 | $443.36 | 3,900 |
| 2011-06-03 | $389.38 | $444.84 | 1,000 |
| 2011-06-02 | $389.96 | $445.51 | 2,700 |
| 2011-06-01 | $389.37 | $444.83 | 2,500 |
| 2011-05-31 | $384.70 | $439.50 | 3,200 |
| 2011-05-27 | $382.50 | $436.98 | 4,100 |
| 2011-05-26 | $388.25 | $443.55 | 5,300 |
| 2011-05-25 | $393.04 | $449.02 | 1,700 |
| 2011-05-24 | $398.24 | $454.97 | 7,600 |
| 2011-05-23 | $396.00 | $452.41 | 1,900 |
| 2011-05-20 | $395.16 | $451.45 | 2,700 |
| 2011-05-19 | $403.30 | $460.75 | 1,600 |
| 2011-05-18 | $405.00 | $462.69 | 2,800 |
| 2011-05-17 | $404.03 | $461.58 | 3,500 |
| 2011-05-16 | $403.91 | $461.44 | 5,500 |
| 2011-05-13 | $406.25 | $464.12 | 4,700 |
| 2011-05-12 | $410.00 | $468.40 | 4,300 |
| 2011-05-11 | $408.15 | $466.29 | 5,500 |
| 2011-05-10 | $407.55 | $465.60 | 17,600 |
| 2011-05-09 | $405.79 | $463.59 | 2,400 |
| 2011-05-06 | $407.97 | $466.08 | 2,600 |
| 2011-05-05 | $404.42 | $462.03 | 5,500 |
| 2011-05-04 | $407.74 | $465.82 | 8,200 |
| 2011-05-03 | $399.97 | $456.94 | 11,000 |
| 2011-05-02 | $405.88 | $463.69 | 14,700 |
| 2011-04-29 | $403.00 | $460.40 | 12,400 |
| 2011-04-28 | $400.00 | $456.98 | 11,100 |
| 2011-04-27 | $401.72 | $458.94 | 10,000 |
| 2011-04-26 | $402.00 | $459.26 | 3,200 |
| 2011-04-25 | $403.23 | $460.67 | 1,900 |
| 2011-04-21 | $401.51 | $458.70 | 3,000 |
| 2011-04-20 | $402.16 | $459.44 | 2,800 |
| 2011-04-19 | $399.19 | $456.05 | 5,100 |
| 2011-04-18 | $398.00 | $454.69 | 5,400 |
| 2011-04-15 | $398.48 | $455.24 | 4,200 |
| 2011-04-14 | $398.33 | $455.07 | 5,800 |
| 2011-04-13 | $401.24 | $458.39 | 4,000 |
| 2011-04-12 | $394.93 | $451.18 | 3,600 |
| 2011-04-11 | $398.00 | $454.69 | 14,200 |
| 2011-04-08 | $394.15 | $450.29 | 10,900 |
| 2011-04-07 | $388.00 | $443.27 | 5,500 |
| 2011-04-06 | $384.54 | $439.31 | 4,900 |
| 2011-04-05 | $382.58 | $437.07 | 2,300 |
| 2011-04-04 | $379.54 | $433.60 | 3,200 |
| 2011-04-01 | $383.81 | $438.48 | 5,000 |
| 2011-03-31 | $377.81 | $431.63 | 3,500 |
| 2011-03-30 | $381.32 | $435.64 | 3,600 |
| 2011-03-29 | $378.09 | $431.95 | 3,700 |
| 2011-03-28 | $380.00 | $434.13 | 8,000 |
| 2011-03-25 | $378.00 | $431.84 | 8,300 |
| 2011-03-24 | $373.54 | $426.75 | 13,100 |
| 2011-03-23 | $379.10 | $433.10 | 3,600 |
| 2011-03-22 | $371.89 | $424.86 | 3,200 |
| 2011-03-21 | $376.00 | $429.56 | 14,000 |
| 2011-03-18 | $372.82 | $425.92 | 4,700 |
| 2011-03-17 | $368.00 | $420.42 | 3,100 |
| 2011-03-16 | $364.00 | $415.85 | 41,400 |
| 2011-03-15 | $357.69 | $408.64 | 14,100 |
| 2011-03-14 | $359.03 | $410.17 | 7,800 |
| 2011-03-11 | $365.05 | $417.05 | 9,500 |
| 2011-03-10 | $361.11 | $412.55 | 15,500 |
| 2011-03-09 | $367.06 | $419.34 | 12,700 |
| 2011-03-08 | $371.20 | $424.07 | 14,600 |
| 2011-03-07 | $376.07 | $429.64 | 7,000 |
| 2011-03-04 | $380.50 | $434.70 | 5,500 |
| 2011-03-03 | $381.00 | $435.27 | 12,400 |
| 2011-03-02 | $387.38 | $442.56 | 7,200 |
| 2011-03-01 | $385.97 | $440.95 | 5,600 |
| 2011-02-28 | $388.09 | $443.37 | 7,200 |
| 2011-02-25 | $383.60 | $438.24 | 7,900 |
| 2011-02-24 | $379.99 | $434.12 | 5,100 |
| 2011-02-23 | $376.00 | $429.56 | 8,900 |
| 2011-02-22 | $383.65 | $438.30 | 6,900 |
| 2011-02-18 | $385.49 | $440.40 | 28,900 |
| 2011-02-17 | $403.51 | $460.99 | 4,000 |
| 2011-02-16 | $392.09 | $447.94 | 7,900 |
| 2011-02-15 | $394.74 | $450.97 | 2,600 |
| 2011-02-14 | $390.74 | $446.40 | 3,700 |
| 2011-02-11 | $396.45 | $452.92 | 3,200 |
| 2011-02-10 | $392.73 | $448.67 | 4,400 |
| 2011-02-09 | $393.00 | $448.98 | 3,700 |
| 2011-02-08 | $395.82 | $452.20 | 8,300 |
| 2011-02-07 | $388.58 | $443.93 | 7,900 |
| 2011-02-04 | $385.00 | $439.84 | 4,200 |
| 2011-02-03 | $383.86 | $438.54 | 2,900 |
| 2011-02-02 | $387.33 | $442.50 | 5,300 |
| 2011-02-01 | $387.35 | $442.52 | 3,300 |
| 2011-01-31 | $381.85 | $436.24 | 9,400 |
| 2011-01-28 | $383.00 | $437.55 | 3,700 |
| 2011-01-27 | $387.59 | $442.80 | 3,600 |
| 2011-01-26 | $384.00 | $438.70 | 3,900 |
| 2011-01-25 | $386.73 | $441.82 | 5,000 |
| 2011-01-24 | $389.50 | $444.98 | 10,600 |
| 2011-01-21 | $381.41 | $435.74 | 9,700 |
| 2011-01-20 | $388.52 | $443.86 | 8,900 |
| 2011-01-19 | $390.20 | $445.78 | 8,300 |
| 2011-01-18 | $396.00 | $452.41 | 7,100 |
| 2011-01-14 | $401.88 | $459.12 | 8,200 |
| 2011-01-13 | $405.00 | $462.69 | 8,900 |
| 2011-01-12 | $412.75 | $471.54 | 3,300 |
| 2011-01-11 | $408.53 | $466.72 | 6,000 |
| 2011-01-10 | $410.75 | $469.26 | 3,400 |
| 2011-01-07 | $407.01 | $464.98 | 7,300 |
| 2011-01-06 | $409.64 | $467.99 | 3,000 |
| 2011-01-05 | $410.25 | $468.69 | 7,800 |
| 2011-01-04 | $416.50 | $475.83 | 3,300 |
| 2011-01-03 | $412.00 | $470.69 | 4,200 |