Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $159.38 | $182.39 | 230,800 | — | — |
| 2025-12-30 | $161.23 | $184.51 | 184,300 | — | — |
| 2025-12-29 | $161.16 | $184.43 | 149,100 | — | — |
| 2025-12-26 | $160.96 | $184.20 | 72,700 | — | — |
| 2025-12-24 | $162.35 | $185.79 | 61,400 | — | — |
| 2025-12-23 | $162.24 | $185.66 | 137,600 | — | — |
| 2025-12-22 | $162.27 | $185.70 | 170,100 | — | — |
| 2025-12-19 | $161.06 | $184.31 | 587,600 | — | — |
| 2025-12-18 | $162.18 | $185.59 | 191,600 | — | — |
| 2025-12-17 | $160.77 | $183.98 | 185,800 | — | — |
| 2025-12-16 | $162.55 | $186.02 | 205,800 | — | — |
| 2025-12-15 | $164.60 | $188.36 | 333,800 | — | — |
| 2025-12-12 | $163.91 | $187.57 | 303,100 | — | — |
| 2025-12-11 | $162.25 | $185.67 | 207,400 | — | — |
| 2025-12-10 | $158.72 | $181.63 | 226,100 | — | — |
| 2025-12-09 | $156.20 | $178.75 | 206,800 | — | — |
| 2025-12-08 | $156.48 | $179.07 | 231,600 | — | — |
| 2025-12-05 | $153.93 | $176.15 | 263,400 | — | — |
| 2025-12-04 | $162.01 | $185.40 | 270,500 | — | — |
| 2025-12-03 | $162.28 | $185.71 | 184,700 | — | — |
| 2025-12-02 | $160.66 | $183.85 | 191,000 | — | — |
| 2025-12-01 | $159.28 | $182.28 | 221,900 | — | — |
| 2025-11-28 | $158.41 | $181.28 | 144,100 | — | — |
| 2025-11-26 | $158.59 | $181.49 | 330,800 | — | — |
| 2025-11-25 | $154.63 | $176.95 | 179,600 | — | — |
| 2025-11-24 | $153.47 | $175.63 | 334,000 | — | — |
| 2025-11-21 | $150.46 | $172.18 | 402,600 | — | — |
| 2025-11-20 | $148.05 | $169.42 | 410,400 | — | — |
| 2025-11-19 | $156.59 | $179.20 | 212,500 | — | — |
| 2025-11-18 | $155.57 | $178.03 | 211,900 | — | — |
| 2025-11-17 | $154.61 | $176.93 | 302,300 | — | — |
| 2025-11-14 | $160.01 | $183.11 | 244,600 | — | — |
| 2025-11-13 | $158.00 | $180.33 | 180,900 | — | — |
| 2025-11-12 | $161.63 | $184.47 | 165,900 | — | — |
| 2025-11-11 | $162.52 | $185.49 | 173,600 | — | — |
| 2025-11-10 | $161.38 | $184.19 | 152,400 | — | — |
| 2025-11-07 | $160.73 | $183.45 | 170,700 | — | — |
| 2025-11-06 | $161.91 | $184.79 | 371,600 | — | — |
| 2025-11-05 | $162.18 | $185.10 | 444,000 | — | — |
| 2025-11-04 | $159.87 | $182.46 | 317,600 | — | — |
| 2025-11-03 | $158.83 | $181.28 | 199,700 | — | — |
| 2025-10-31 | $158.50 | $180.90 | 363,100 | — | — |
| 2025-10-30 | $158.45 | $180.84 | 658,300 | — | — |
| 2025-10-29 | $148.07 | $169.00 | 338,300 | — | — |
| 2025-10-28 | $149.26 | $170.35 | 300,600 | — | — |
| 2025-10-27 | $150.74 | $172.04 | 231,200 | — | — |
| 2025-10-24 | $154.13 | $175.91 | 139,100 | — | — |
| 2025-10-23 | $154.82 | $176.70 | 216,300 | — | — |
| 2025-10-22 | $154.72 | $176.59 | 519,500 | — | — |
| 2025-10-21 | $153.38 | $175.06 | 468,800 | — | — |
| 2025-10-20 | $158.40 | $180.79 | 178,400 | — | — |
| 2025-10-17 | $157.44 | $179.69 | 256,100 | — | — |
| 2025-10-16 | $158.52 | $180.92 | 360,400 | — | — |
| 2025-10-15 | $160.21 | $182.85 | 244,500 | — | — |
| 2025-10-14 | $158.93 | $181.39 | 251,900 | — | — |
| 2025-10-13 | $153.64 | $175.35 | 193,600 | — | — |
| 2025-10-10 | $150.71 | $172.01 | 245,500 | — | — |
| 2025-10-09 | $154.41 | $176.23 | 259,200 | — | — |
| 2025-10-08 | $155.91 | $177.94 | 182,900 | — | — |
| 2025-10-07 | $153.67 | $175.39 | 308,800 | — | — |
| 2025-10-06 | $154.90 | $176.79 | 333,400 | — | — |
| 2025-10-03 | $151.79 | $173.24 | 365,800 | — | — |
| 2025-10-02 | $149.08 | $170.15 | 446,500 | — | — |
| 2025-10-01 | $151.84 | $173.30 | 638,400 | — | — |
| 2025-09-30 | $158.42 | $180.81 | 625,800 | — | — |
| 2025-09-29 | $154.63 | $176.48 | 337,800 | — | — |
| 2025-09-26 | $153.30 | $174.97 | 626,200 | — | — |
| 2025-09-25 | $154.68 | $176.54 | 432,900 | — | — |
| 2025-09-24 | $150.25 | $171.48 | 262,100 | — | — |
| 2025-09-23 | $148.82 | $169.85 | 292,400 | — | — |
| 2025-09-22 | $147.39 | $168.22 | 195,700 | — | — |
| 2025-09-19 | $146.43 | $167.12 | 592,200 | — | — |
| 2025-09-18 | $148.56 | $169.56 | 196,600 | — | — |
| 2025-09-17 | $147.37 | $168.20 | 321,400 | — | — |
| 2025-09-16 | $145.69 | $166.28 | 168,900 | — | — |
| 2025-09-15 | $146.96 | $167.73 | 206,700 | — | — |
| 2025-09-12 | $146.34 | $167.02 | 157,800 | — | — |
| 2025-09-11 | $148.07 | $169.00 | 240,500 | — | — |
| 2025-09-10 | $145.53 | $166.10 | 179,300 | — | — |
| 2025-09-09 | $146.47 | $167.17 | 157,800 | — | — |
| 2025-09-08 | $147.92 | $168.83 | 165,800 | — | — |
| 2025-09-05 | $147.13 | $167.92 | 258,700 | — | — |
| 2025-09-04 | $150.83 | $172.15 | 147,600 | — | — |
| 2025-09-03 | $149.74 | $170.90 | 249,700 | — | — |
| 2025-09-02 | $149.48 | $170.61 | 314,500 | — | — |
| 2025-08-29 | $147.27 | $168.08 | 354,400 | — | — |
| 2025-08-28 | $147.77 | $168.65 | 272,900 | — | — |
| 2025-08-27 | $148.60 | $169.60 | 294,200 | — | — |
| 2025-08-26 | $147.25 | $168.06 | 212,600 | — | — |
| 2025-08-25 | $147.56 | $168.41 | 368,200 | — | — |
| 2025-08-22 | $144.38 | $164.79 | 509,800 | — | — |
| 2025-08-21 | $138.70 | $158.30 | 403,400 | — | — |
| 2025-08-20 | $139.11 | $158.77 | 392,400 | — | — |
| 2025-08-19 | $137.63 | $157.08 | 152,600 | — | — |
| 2025-08-18 | $138.45 | $158.02 | 223,900 | — | — |
| 2025-08-15 | $136.52 | $155.81 | 231,800 | — | — |
| 2025-08-14 | $139.34 | $158.55 | 455,400 | — | — |
| 2025-08-13 | $139.27 | $158.47 | 280,100 | — | — |
| 2025-08-12 | $138.51 | $157.61 | 255,700 | — | — |
| 2025-08-11 | $136.36 | $155.16 | 212,500 | — | — |
| 2025-08-08 | $134.44 | $152.98 | 199,300 | — | — |
| 2025-08-07 | $135.08 | $153.71 | 236,000 | — | — |
| 2025-08-06 | $135.57 | $154.26 | 225,000 | — | — |
| 2025-08-05 | $133.28 | $151.66 | 299,800 | — | — |
| 2025-08-04 | $134.75 | $153.33 | 322,200 | — | — |
| 2025-08-01 | $131.08 | $149.15 | 535,400 | — | — |
| 2025-07-31 | $133.29 | $151.67 | 736,900 | — | — |
| 2025-07-30 | $130.22 | $148.18 | 1,005,500 | — | — |
| 2025-07-29 | $123.26 | $140.26 | 564,900 | — | — |
| 2025-07-28 | $120.08 | $136.64 | 338,900 | — | — |
| 2025-07-25 | $122.45 | $139.33 | 499,300 | — | — |
| 2025-07-24 | $122.29 | $139.15 | 545,500 | — | — |
| 2025-07-23 | $133.50 | $151.91 | 289,300 | — | — |
| 2025-07-22 | $133.50 | $151.91 | 271,700 | — | — |
| 2025-07-21 | $131.51 | $149.64 | 279,300 | — | — |
| 2025-07-18 | $132.60 | $150.88 | 241,100 | — | — |
| 2025-07-17 | $132.42 | $150.68 | 251,500 | — | — |
| 2025-07-16 | $130.62 | $148.63 | 172,000 | — | — |
| 2025-07-15 | $129.94 | $147.86 | 229,300 | — | — |
| 2025-07-14 | $131.43 | $149.55 | 144,800 | — | — |
| 2025-07-11 | $132.17 | $150.39 | 223,100 | — | — |
| 2025-07-10 | $132.74 | $151.04 | 240,600 | — | — |
| 2025-07-09 | $133.69 | $152.12 | 236,800 | — | — |
| 2025-07-08 | $133.92 | $152.39 | 325,800 | — | — |
| 2025-07-07 | $135.90 | $154.64 | 231,600 | — | — |
| 2025-07-03 | $136.77 | $155.63 | 128,300 | — | — |
| 2025-07-02 | $136.76 | $155.62 | 261,000 | — | — |
| 2025-07-01 | $135.50 | $154.18 | 247,300 | — | — |
| 2025-06-30 | $135.14 | $153.77 | 313,400 | — | — |
| 2025-06-27 | $134.51 | $153.06 | 708,400 | — | — |
| 2025-06-26 | $137.63 | $156.61 | 480,500 | — | — |
| 2025-06-25 | $134.51 | $153.06 | 477,800 | — | — |
| 2025-06-24 | $130.50 | $148.49 | 198,000 | — | — |
| 2025-06-23 | $130.14 | $148.08 | 226,200 | — | — |
| 2025-06-20 | $129.56 | $147.42 | 420,300 | — | — |
| 2025-06-18 | $128.49 | $146.21 | 207,100 | — | — |
| 2025-06-17 | $129.64 | $147.52 | 284,800 | — | — |
| 2025-06-16 | $130.43 | $148.41 | 191,400 | — | — |
| 2025-06-13 | $130.14 | $148.08 | 269,000 | — | — |
| 2025-06-12 | $131.18 | $149.27 | 274,400 | — | — |
| 2025-06-11 | $130.74 | $148.77 | 309,500 | — | — |
| 2025-06-10 | $131.94 | $150.13 | 257,600 | — | — |
| 2025-06-09 | $131.07 | $149.14 | 336,000 | — | — |
| 2025-06-06 | $125.78 | $143.12 | 227,400 | — | — |
| 2025-06-05 | $124.07 | $141.18 | 197,700 | — | — |
| 2025-06-04 | $124.38 | $141.53 | 278,600 | — | — |
| 2025-06-03 | $126.56 | $144.01 | 218,700 | — | — |
| 2025-06-02 | $128.08 | $145.74 | 208,200 | — | — |
| 2025-05-30 | $127.91 | $145.55 | 303,300 | — | — |
| 2025-05-29 | $127.24 | $144.78 | 146,900 | — | — |
| 2025-05-28 | $126.69 | $144.16 | 216,700 | — | — |
| 2025-05-27 | $127.92 | $145.56 | 212,500 | — | — |
| 2025-05-23 | $127.50 | $145.08 | 258,100 | — | — |
| 2025-05-22 | $127.00 | $144.51 | 364,400 | — | — |
| 2025-05-21 | $125.73 | $143.07 | 251,900 | — | — |
| 2025-05-20 | $127.13 | $144.66 | 250,900 | — | — |
| 2025-05-19 | $128.15 | $145.82 | 243,200 | — | — |
| 2025-05-16 | $126.69 | $144.16 | 370,500 | — | — |
| 2025-05-15 | $127.12 | $144.65 | 272,000 | — | — |
| 2025-05-14 | $128.97 | $146.32 | 376,700 | — | — |
| 2025-05-13 | $129.91 | $147.39 | 404,400 | — | — |
| 2025-05-12 | $132.16 | $149.94 | 343,800 | — | — |
| 2025-05-09 | $132.75 | $150.61 | 282,800 | — | — |
| 2025-05-08 | $133.93 | $151.95 | 213,400 | — | — |
| 2025-05-07 | $133.45 | $151.40 | 282,800 | — | — |
| 2025-05-06 | $134.20 | $152.25 | 396,200 | — | — |
| 2025-05-05 | $135.56 | $153.80 | 308,200 | — | — |
| 2025-05-02 | $133.91 | $151.93 | 310,100 | — | — |
| 2025-05-01 | $132.65 | $150.50 | 251,400 | — | — |
| 2025-04-30 | $133.96 | $151.98 | 532,600 | — | — |
| 2025-04-29 | $133.46 | $151.42 | 467,800 | — | — |
| 2025-04-28 | $132.68 | $150.53 | 641,600 | — | — |
| 2025-04-25 | $131.95 | $149.70 | 445,200 | — | — |
| 2025-04-24 | $131.72 | $149.44 | 837,200 | — | — |
| 2025-04-23 | $120.71 | $136.95 | 514,000 | — | — |
| 2025-04-22 | $121.61 | $137.97 | 310,100 | — | — |
| 2025-04-21 | $120.42 | $136.62 | 268,100 | — | — |
| 2025-04-17 | $121.44 | $137.78 | 269,700 | — | — |
| 2025-04-16 | $120.06 | $136.21 | 264,500 | — | — |
| 2025-04-15 | $120.97 | $137.24 | 315,100 | — | — |
| 2025-04-14 | $121.30 | $137.62 | 458,800 | — | — |
| 2025-04-11 | $120.62 | $136.85 | 400,700 | — | — |
| 2025-04-10 | $119.37 | $135.43 | 406,600 | — | — |
| 2025-04-09 | $120.19 | $136.36 | 682,700 | — | — |
| 2025-04-08 | $118.00 | $133.88 | 425,800 | — | — |
| 2025-04-07 | $120.16 | $136.33 | 524,100 | — | — |
| 2025-04-04 | $123.03 | $139.58 | 767,600 | — | — |
| 2025-04-03 | $127.31 | $144.44 | 548,300 | — | — |
| 2025-04-02 | $122.08 | $138.50 | 276,900 | — | — |
| 2025-04-01 | $121.05 | $137.34 | 230,400 | — | — |
| 2025-03-31 | $120.32 | $136.51 | 373,900 | — | — |
| 2025-03-28 | $119.36 | $135.42 | 146,300 | — | — |
| 2025-03-27 | $120.15 | $136.31 | 161,400 | — | — |
| 2025-03-26 | $120.18 | $136.35 | 168,800 | — | — |
| 2025-03-25 | $118.59 | $134.54 | 158,500 | — | — |
| 2025-03-24 | $117.74 | $133.58 | 236,600 | — | — |
| 2025-03-21 | $116.87 | $132.59 | 573,200 | — | — |
| 2025-03-20 | $117.46 | $133.26 | 289,100 | — | — |
| 2025-03-19 | $118.16 | $134.06 | 198,700 | — | — |
| 2025-03-18 | $117.03 | $132.77 | 191,900 | — | — |
| 2025-03-17 | $117.07 | $132.82 | 187,200 | — | — |
| 2025-03-14 | $116.94 | $132.67 | 234,500 | — | — |
| 2025-03-13 | $113.04 | $128.25 | 237,600 | — | — |
| 2025-03-12 | $113.42 | $128.68 | 337,700 | — | — |
| 2025-03-11 | $115.97 | $131.57 | 441,900 | — | — |
| 2025-03-10 | $114.30 | $129.68 | 327,200 | — | — |
| 2025-03-07 | $115.42 | $130.95 | 353,200 | — | — |
| 2025-03-06 | $115.34 | $130.86 | 325,800 | — | — |
| 2025-03-05 | $113.76 | $129.06 | 299,600 | — | — |
| 2025-03-04 | $111.56 | $126.57 | 338,800 | — | — |
| 2025-03-03 | $111.81 | $126.85 | 216,400 | — | — |
| 2025-02-28 | $112.28 | $127.39 | 232,700 | — | — |
| 2025-02-27 | $110.97 | $125.90 | 211,100 | — | — |
| 2025-02-26 | $111.37 | $126.35 | 215,200 | — | — |
| 2025-02-25 | $114.60 | $130.02 | 325,300 | — | — |
| 2025-02-24 | $114.36 | $129.75 | 268,600 | — | — |
| 2025-02-21 | $114.59 | $130.01 | 240,300 | — | — |
| 2025-02-20 | $114.30 | $129.68 | 251,900 | — | — |
| 2025-02-19 | $116.12 | $131.74 | 213,200 | — | — |
| 2025-02-18 | $117.28 | $133.06 | 231,300 | — | — |
| 2025-02-14 | $117.25 | $133.02 | 286,200 | — | — |
| 2025-02-13 | $117.75 | $133.16 | 318,500 | — | — |
| 2025-02-12 | $116.51 | $131.76 | 295,200 | — | — |
| 2025-02-11 | $114.33 | $129.29 | 211,500 | — | — |
| 2025-02-10 | $113.64 | $128.51 | 239,600 | — | — |
| 2025-02-07 | $113.20 | $128.01 | 184,800 | — | — |
| 2025-02-06 | $111.84 | $126.48 | 217,300 | — | — |
| 2025-02-05 | $113.83 | $128.73 | 250,000 | — | — |
| 2025-02-04 | $112.59 | $127.33 | 268,400 | — | — |
| 2025-02-03 | $108.38 | $122.56 | 212,800 | — | — |
| 2025-01-31 | $109.15 | $123.43 | 273,700 | — | — |
| 2025-01-30 | $112.42 | $127.13 | 271,800 | — | — |
| 2025-01-29 | $111.94 | $126.59 | 291,600 | — | — |
| 2025-01-28 | $111.56 | $126.16 | 194,300 | — | — |
| 2025-01-27 | $112.63 | $127.37 | 251,500 | — | — |
| 2025-01-24 | $113.42 | $128.26 | 234,200 | — | — |
| 2025-01-23 | $113.68 | $128.56 | 158,200 | — | — |
| 2025-01-22 | $112.40 | $127.11 | 143,900 | — | — |
| 2025-01-21 | $113.00 | $127.79 | 179,300 | — | — |
| 2025-01-17 | $112.14 | $126.82 | 266,300 | — | — |
| 2025-01-16 | $111.82 | $126.45 | 163,100 | — | — |
| 2025-01-15 | $111.15 | $125.70 | 236,000 | — | — |
| 2025-01-14 | $110.06 | $124.46 | 285,400 | — | — |
| 2025-01-13 | $108.97 | $123.23 | 256,700 | — | — |
| 2025-01-10 | $106.61 | $120.56 | 258,800 | — | — |
| 2025-01-08 | $106.81 | $120.79 | 268,100 | — | — |
| 2025-01-07 | $106.67 | $120.63 | 208,800 | — | — |
| 2025-01-06 | $104.07 | $117.69 | 280,300 | — | — |
| 2025-01-03 | $103.23 | $116.74 | 158,300 | — | — |
| 2025-01-02 | $102.59 | $116.02 | 155,400 | — | — |