Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $37.43 | $37.43 | 158,800 | — | — |
| 2015-12-30 | $37.54 | $37.54 | 74,300 | — | — |
| 2015-12-29 | $38.25 | $38.25 | 123,800 | — | — |
| 2015-12-28 | $38.32 | $38.32 | 117,900 | — | — |
| 2015-12-24 | $39.47 | $39.47 | 48,400 | — | — |
| 2015-12-23 | $39.33 | $39.33 | 154,800 | — | — |
| 2015-12-22 | $38.65 | $38.65 | 168,400 | — | — |
| 2015-12-21 | $37.70 | $37.70 | 186,900 | — | — |
| 2015-12-18 | $37.00 | $37.00 | 726,800 | — | — |
| 2015-12-17 | $37.22 | $37.22 | 261,300 | — | — |
| 2015-12-16 | $37.34 | $37.34 | 196,400 | — | — |
| 2015-12-15 | $37.62 | $37.62 | 279,700 | — | — |
| 2015-12-14 | $37.68 | $37.68 | 570,600 | — | — |
| 2015-12-11 | $38.17 | $38.17 | 263,200 | — | — |
| 2015-12-10 | $38.53 | $38.53 | 128,500 | — | — |
| 2015-12-09 | $38.13 | $38.13 | 154,400 | — | — |
| 2015-12-08 | $38.57 | $38.57 | 272,000 | — | — |
| 2015-12-07 | $39.77 | $39.77 | 319,800 | — | — |
| 2015-12-04 | $39.97 | $39.97 | 302,600 | — | — |
| 2015-12-03 | $39.19 | $39.19 | 234,500 | — | — |
| 2015-12-02 | $39.21 | $39.21 | 187,500 | — | — |
| 2015-12-01 | $38.40 | $38.40 | 164,900 | — | — |
| 2015-11-30 | $38.89 | $38.89 | 192,900 | — | — |
| 2015-11-27 | $39.29 | $39.29 | 52,500 | — | — |
| 2015-11-25 | $39.24 | $39.24 | 67,200 | — | — |
| 2015-11-24 | $38.88 | $38.88 | 107,800 | — | — |
| 2015-11-23 | $38.68 | $38.68 | 115,800 | — | — |
| 2015-11-20 | $38.65 | $38.65 | 182,200 | — | — |
| 2015-11-19 | $37.52 | $37.52 | 124,300 | — | — |
| 2015-11-18 | $37.46 | $37.46 | 132,100 | — | — |
| 2015-11-17 | $37.12 | $37.12 | 175,100 | — | — |
| 2015-11-16 | $36.87 | $36.87 | 129,000 | — | — |
| 2015-11-13 | $36.30 | $36.30 | 186,400 | — | — |
| 2015-11-12 | $37.00 | $37.00 | 177,300 | — | — |
| 2015-11-11 | $38.05 | $38.05 | 141,900 | — | — |
| 2015-11-10 | $38.54 | $38.54 | 178,800 | — | — |
| 2015-11-09 | $38.85 | $38.85 | 114,100 | — | — |
| 2015-11-06 | $39.47 | $39.47 | 130,000 | — | — |
| 2015-11-05 | $38.69 | $38.69 | 127,200 | — | — |
| 2015-11-04 | $38.91 | $38.91 | 146,900 | — | — |
| 2015-11-03 | $39.39 | $39.39 | 244,400 | — | — |
| 2015-11-02 | $38.50 | $38.50 | 167,800 | — | — |
| 2015-10-30 | $38.15 | $38.15 | 143,400 | — | — |
| 2015-10-29 | $38.54 | $38.54 | 128,300 | — | — |
| 2015-10-28 | $38.28 | $38.28 | 190,900 | — | — |
| 2015-10-27 | $36.64 | $36.64 | 133,700 | — | — |
| 2015-10-26 | $37.28 | $37.28 | 135,100 | — | — |
| 2015-10-23 | $37.00 | $37.00 | 248,800 | — | — |
| 2015-10-22 | $36.59 | $36.59 | 289,700 | — | — |
| 2015-10-21 | $37.86 | $37.86 | 342,900 | — | — |
| 2015-10-20 | $37.92 | $37.92 | 776,400 | — | — |
| 2015-10-19 | $42.16 | $42.16 | 145,800 | — | — |
| 2015-10-16 | $42.46 | $42.46 | 110,800 | — | — |
| 2015-10-15 | $43.11 | $43.11 | 131,300 | — | — |
| 2015-10-14 | $42.12 | $42.12 | 154,400 | — | — |
| 2015-10-13 | $43.57 | $43.57 | 153,100 | — | — |
| 2015-10-12 | $43.47 | $43.47 | 125,800 | — | — |
| 2015-10-09 | $43.70 | $43.70 | 166,300 | — | — |
| 2015-10-08 | $43.13 | $43.13 | 182,700 | — | — |
| 2015-10-07 | $42.49 | $42.49 | 162,400 | — | — |
| 2015-10-06 | $40.84 | $40.84 | 237,700 | — | — |
| 2015-10-05 | $42.09 | $42.09 | 127,400 | — | — |
| 2015-10-02 | $39.83 | $39.83 | 232,000 | — | — |
| 2015-10-01 | $39.55 | $39.55 | 213,200 | — | — |
| 2015-09-30 | $40.06 | $40.06 | 305,700 | — | — |
| 2015-09-29 | $39.81 | $39.81 | 255,000 | — | — |
| 2015-09-28 | $39.68 | $39.68 | 131,900 | — | — |
| 2015-09-25 | $41.32 | $41.32 | 216,400 | — | — |
| 2015-09-24 | $40.54 | $40.54 | 337,200 | — | — |
| 2015-09-23 | $40.16 | $40.16 | 232,400 | — | — |
| 2015-09-22 | $39.84 | $39.84 | 141,200 | — | — |
| 2015-09-21 | $40.05 | $40.05 | 83,500 | — | — |
| 2015-09-18 | $39.32 | $39.32 | 211,400 | — | — |
| 2015-09-17 | $40.00 | $40.00 | 73,100 | — | — |
| 2015-09-16 | $40.39 | $40.39 | 72,900 | — | — |
| 2015-09-15 | $39.62 | $39.62 | 71,100 | — | — |
| 2015-09-14 | $39.43 | $39.43 | 116,000 | — | — |
| 2015-09-11 | $39.15 | $39.15 | 96,500 | — | — |
| 2015-09-10 | $39.11 | $39.11 | 75,900 | — | — |
| 2015-09-09 | $38.80 | $38.80 | 185,400 | — | — |
| 2015-09-08 | $39.44 | $39.44 | 72,700 | — | — |
| 2015-09-04 | $38.86 | $38.86 | 114,300 | — | — |
| 2015-09-03 | $39.61 | $39.61 | 161,000 | — | — |
| 2015-09-02 | $39.56 | $39.56 | 122,400 | — | — |
| 2015-09-01 | $39.44 | $39.44 | 203,900 | — | — |
| 2015-08-31 | $41.27 | $41.27 | 182,200 | — | — |
| 2015-08-28 | $39.83 | $39.83 | 224,200 | — | — |
| 2015-08-27 | $39.68 | $39.68 | 230,200 | — | — |
| 2015-08-26 | $39.15 | $39.15 | 376,100 | — | — |
| 2015-08-25 | $38.14 | $38.14 | 288,200 | — | — |
| 2015-08-24 | $37.92 | $37.92 | 357,100 | — | — |
| 2015-08-21 | $38.15 | $38.15 | 221,600 | — | — |
| 2015-08-20 | $38.23 | $38.23 | 153,800 | — | — |
| 2015-08-19 | $38.48 | $38.48 | 130,000 | — | — |
| 2015-08-18 | $38.29 | $38.29 | 83,800 | — | — |
| 2015-08-17 | $38.34 | $38.34 | 99,400 | — | — |
| 2015-08-14 | $38.37 | $38.37 | 97,500 | — | — |
| 2015-08-13 | $37.87 | $37.87 | 95,800 | — | — |
| 2015-08-12 | $38.36 | $38.36 | 141,600 | — | — |
| 2015-08-11 | $39.23 | $39.23 | 210,600 | — | — |
| 2015-08-10 | $39.64 | $39.64 | 141,000 | — | — |
| 2015-08-07 | $39.16 | $39.16 | 131,300 | — | — |
| 2015-08-06 | $39.26 | $39.26 | 128,300 | — | — |
| 2015-08-05 | $39.76 | $39.76 | 119,500 | — | — |
| 2015-08-04 | $39.97 | $39.97 | 103,000 | — | — |
| 2015-08-03 | $40.03 | $40.03 | 124,500 | — | — |
| 2015-07-31 | $40.67 | $40.67 | 114,600 | — | — |
| 2015-07-30 | $40.07 | $40.07 | 111,700 | — | — |
| 2015-07-29 | $40.25 | $40.25 | 119,300 | — | — |
| 2015-07-28 | $40.32 | $40.32 | 152,100 | — | — |
| 2015-07-27 | $39.98 | $39.98 | 158,900 | — | — |
| 2015-07-24 | $40.46 | $40.46 | 236,000 | — | — |
| 2015-07-23 | $41.37 | $41.37 | 475,900 | — | — |
| 2015-07-22 | $42.11 | $42.11 | 517,400 | — | — |
| 2015-07-21 | $42.52 | $42.52 | 410,800 | — | — |
| 2015-07-20 | $43.15 | $43.15 | 480,900 | — | — |
| 2015-07-17 | $42.31 | $42.31 | 1,293,800 | — | — |
| 2015-07-16 | $44.52 | $44.52 | 497,100 | — | — |
| 2015-07-15 | $48.22 | $48.22 | 152,800 | — | — |
| 2015-07-14 | $48.51 | $48.51 | 211,100 | — | — |
| 2015-07-13 | $48.55 | $48.55 | 140,600 | — | — |
| 2015-07-10 | $48.19 | $48.19 | 193,200 | — | — |
| 2015-07-09 | $46.85 | $46.85 | 255,500 | — | — |
| 2015-07-08 | $46.16 | $46.16 | 210,800 | — | — |
| 2015-07-07 | $46.15 | $46.15 | 113,700 | — | — |
| 2015-07-06 | $46.28 | $46.28 | 109,600 | — | — |
| 2015-07-02 | $46.17 | $46.17 | 85,700 | — | — |
| 2015-07-01 | $46.21 | $46.21 | 181,600 | — | — |
| 2015-06-30 | $45.59 | $45.59 | 186,200 | — | — |
| 2015-06-29 | $46.02 | $46.02 | 137,000 | — | — |
| 2015-06-26 | $46.99 | $46.99 | 372,500 | — | — |
| 2015-06-25 | $46.89 | $46.89 | 133,300 | — | — |
| 2015-06-24 | $47.27 | $47.27 | 111,300 | — | — |
| 2015-06-23 | $47.17 | $47.17 | 84,100 | — | — |
| 2015-06-22 | $47.05 | $47.05 | 91,300 | — | — |
| 2015-06-19 | $47.07 | $47.07 | 208,000 | — | — |
| 2015-06-18 | $46.62 | $46.62 | 122,200 | — | — |
| 2015-06-17 | $45.35 | $45.35 | 94,300 | — | — |
| 2015-06-16 | $46.12 | $46.12 | 76,400 | — | — |
| 2015-06-15 | $46.09 | $46.09 | 117,200 | — | — |
| 2015-06-12 | $45.80 | $45.80 | 89,000 | — | — |
| 2015-06-11 | $45.83 | $45.83 | 158,000 | — | — |
| 2015-06-10 | $45.90 | $45.90 | 205,800 | — | — |
| 2015-06-09 | $45.32 | $45.32 | 127,100 | — | — |
| 2015-06-08 | $45.63 | $45.63 | 123,300 | — | — |
| 2015-06-05 | $45.85 | $45.85 | 192,000 | — | — |
| 2015-06-04 | $45.80 | $45.80 | 94,100 | — | — |
| 2015-06-03 | $46.22 | $46.22 | 174,600 | — | — |
| 2015-06-02 | $46.04 | $46.04 | 173,200 | — | — |
| 2015-06-01 | $45.55 | $45.55 | 168,200 | — | — |
| 2015-05-29 | $46.59 | $46.59 | 117,900 | — | — |
| 2015-05-28 | $47.31 | $47.31 | 149,500 | — | — |
| 2015-05-27 | $47.19 | $47.19 | 104,600 | — | — |
| 2015-05-26 | $46.46 | $46.46 | 252,000 | — | — |
| 2015-05-22 | $47.23 | $47.23 | 70,600 | — | — |
| 2015-05-21 | $47.58 | $47.58 | 116,500 | — | — |
| 2015-05-20 | $48.08 | $48.08 | 119,400 | — | — |
| 2015-05-19 | $48.16 | $48.16 | 109,400 | — | — |
| 2015-05-18 | $48.44 | $48.44 | 112,800 | — | — |
| 2015-05-15 | $48.63 | $48.63 | 108,200 | — | — |
| 2015-05-14 | $49.12 | $49.12 | 106,400 | — | — |
| 2015-05-13 | $48.55 | $48.55 | 268,100 | — | — |
| 2015-05-12 | $48.51 | $48.51 | 123,700 | — | — |
| 2015-05-11 | $48.49 | $48.49 | 119,200 | — | — |
| 2015-05-08 | $48.78 | $48.78 | 116,800 | — | — |
| 2015-05-07 | $48.89 | $48.89 | 119,600 | — | — |
| 2015-05-06 | $48.20 | $48.20 | 88,900 | — | — |
| 2015-05-05 | $48.22 | $48.22 | 144,500 | — | — |
| 2015-05-04 | $48.94 | $48.94 | 173,200 | — | — |
| 2015-05-01 | $48.38 | $48.38 | 125,500 | — | — |
| 2015-04-30 | $48.34 | $48.34 | 203,700 | — | — |
| 2015-04-29 | $49.72 | $49.72 | 179,500 | — | — |
| 2015-04-28 | $50.64 | $50.64 | 206,100 | — | — |
| 2015-04-27 | $49.54 | $49.54 | 117,000 | — | — |
| 2015-04-24 | $49.22 | $49.22 | 117,800 | — | — |
| 2015-04-23 | $49.70 | $49.70 | 157,800 | — | — |
| 2015-04-22 | $48.49 | $48.49 | 164,700 | — | — |
| 2015-04-21 | $49.34 | $49.34 | 183,600 | — | — |
| 2015-04-20 | $49.30 | $49.30 | 220,800 | — | — |
| 2015-04-17 | $47.79 | $47.79 | 285,500 | — | — |
| 2015-04-16 | $48.82 | $48.82 | 327,400 | — | — |
| 2015-04-15 | $47.63 | $47.63 | 162,400 | — | — |
| 2015-04-14 | $48.20 | $48.20 | 121,500 | — | — |
| 2015-04-13 | $47.86 | $47.86 | 151,100 | — | — |
| 2015-04-10 | $47.05 | $47.05 | 210,400 | — | — |
| 2015-04-09 | $47.37 | $47.37 | 182,100 | — | — |
| 2015-04-08 | $48.24 | $48.24 | 132,600 | — | — |
| 2015-04-07 | $48.13 | $48.13 | 158,800 | — | — |
| 2015-04-06 | $48.10 | $48.10 | 130,600 | — | — |
| 2015-04-02 | $47.97 | $47.97 | 227,600 | — | — |
| 2015-04-01 | $46.65 | $46.65 | 312,400 | — | — |
| 2015-03-31 | $46.52 | $46.52 | 173,300 | — | — |
| 2015-03-30 | $47.00 | $47.00 | 188,300 | — | — |
| 2015-03-27 | $47.45 | $47.45 | 160,400 | — | — |
| 2015-03-26 | $47.66 | $47.66 | 189,000 | — | — |
| 2015-03-25 | $48.66 | $48.66 | 206,900 | — | — |
| 2015-03-24 | $49.41 | $49.41 | 310,100 | — | — |
| 2015-03-23 | $50.45 | $50.45 | 169,300 | — | — |
| 2015-03-20 | $48.71 | $48.71 | 309,900 | — | — |
| 2015-03-19 | $47.87 | $47.87 | 324,800 | — | — |
| 2015-03-18 | $48.24 | $48.24 | 346,500 | — | — |
| 2015-03-17 | $48.09 | $48.09 | 276,500 | — | — |
| 2015-03-16 | $47.90 | $47.90 | 158,500 | — | — |
| 2015-03-13 | $47.65 | $47.65 | 196,500 | — | — |
| 2015-03-12 | $47.54 | $47.54 | 203,500 | — | — |
| 2015-03-11 | $46.98 | $46.98 | 249,200 | — | — |
| 2015-03-10 | $46.35 | $46.35 | 302,000 | — | — |
| 2015-03-09 | $46.99 | $46.99 | 296,300 | — | — |
| 2015-03-06 | $47.30 | $47.30 | 314,400 | — | — |
| 2015-03-05 | $47.94 | $47.94 | 204,800 | — | — |
| 2015-03-04 | $47.87 | $47.87 | 141,100 | — | — |
| 2015-03-03 | $47.96 | $47.96 | 472,600 | — | — |
| 2015-03-02 | $47.73 | $47.73 | 228,200 | — | — |
| 2015-02-27 | $48.14 | $48.14 | 195,600 | — | — |
| 2015-02-26 | $48.39 | $48.39 | 143,000 | — | — |
| 2015-02-25 | $48.34 | $48.34 | 191,100 | — | — |
| 2015-02-24 | $48.40 | $48.40 | 124,000 | — | — |
| 2015-02-23 | $48.90 | $48.90 | 208,300 | — | — |
| 2015-02-20 | $48.92 | $48.92 | 377,200 | — | — |
| 2015-02-19 | $49.01 | $49.01 | 227,600 | — | — |
| 2015-02-18 | $49.19 | $49.19 | 205,900 | — | — |
| 2015-02-17 | $49.37 | $49.37 | 272,200 | — | — |
| 2015-02-13 | $48.92 | $48.92 | 209,500 | — | — |
| 2015-02-12 | $48.67 | $48.67 | 160,300 | — | — |
| 2015-02-11 | $48.76 | $48.76 | 121,200 | — | — |
| 2015-02-10 | $49.53 | $49.53 | 169,900 | — | — |
| 2015-02-09 | $50.62 | $50.62 | 239,900 | — | — |
| 2015-02-06 | $51.59 | $51.59 | 331,500 | — | — |
| 2015-02-05 | $51.59 | $51.59 | 185,300 | — | — |
| 2015-02-04 | $50.59 | $50.59 | 162,900 | — | — |
| 2015-02-03 | $51.04 | $51.04 | 189,800 | — | — |
| 2015-02-02 | $49.97 | $49.97 | 221,700 | — | — |
| 2015-01-30 | $49.72 | $49.72 | 283,500 | — | — |
| 2015-01-29 | $50.21 | $50.21 | 240,200 | — | — |
| 2015-01-28 | $48.38 | $48.38 | 400,900 | — | — |
| 2015-01-27 | $50.81 | $50.81 | 868,800 | — | — |
| 2015-01-26 | $55.61 | $55.61 | 214,600 | — | — |
| 2015-01-23 | $55.01 | $55.01 | 207,500 | — | — |
| 2015-01-22 | $54.87 | $54.87 | 135,500 | — | — |
| 2015-01-21 | $53.42 | $53.42 | 202,500 | — | — |
| 2015-01-20 | $53.11 | $53.11 | 145,200 | — | — |
| 2015-01-16 | $53.43 | $53.43 | 143,900 | — | — |
| 2015-01-15 | $52.78 | $52.78 | 348,600 | — | — |
| 2015-01-14 | $53.11 | $53.11 | 171,000 | — | — |
| 2015-01-13 | $52.74 | $52.74 | 199,100 | — | — |
| 2015-01-12 | $50.87 | $50.87 | 177,000 | — | — |
| 2015-01-09 | $49.78 | $49.78 | 145,700 | — | — |
| 2015-01-08 | $50.76 | $50.76 | 185,700 | — | — |
| 2015-01-07 | $50.24 | $50.24 | 226,400 | — | — |
| 2015-01-06 | $50.83 | $50.83 | 168,200 | — | — |
| 2015-01-05 | $52.79 | $52.79 | 107,500 | — | — |
| 2015-01-02 | $54.39 | $54.39 | 74,800 | — | — |