Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.58 | $2.58 | 28,500 | — | — |
| 1997-12-30 | $2.54 | $2.54 | 10,200 | — | — |
| 1997-12-29 | $2.58 | $2.58 | 25,800 | — | — |
| 1997-12-26 | $2.58 | $2.58 | 10,800 | — | — |
| 1997-12-24 | $2.46 | $2.46 | 3,300 | — | — |
| 1997-12-23 | $2.46 | $2.46 | 11,700 | — | — |
| 1997-12-22 | $2.50 | $2.50 | 9,300 | — | — |
| 1997-12-19 | $2.50 | $2.50 | 17,100 | — | — |
| 1997-12-18 | $2.46 | $2.46 | 70,500 | — | — |
| 1997-12-17 | $2.54 | $2.54 | 74,100 | — | — |
| 1997-12-16 | $2.60 | $2.60 | 31,800 | — | — |
| 1997-12-15 | $2.67 | $2.67 | 33,300 | — | — |
| 1997-12-12 | $2.75 | $2.75 | 600 | — | — |
| 1997-12-11 | $2.69 | $2.69 | 34,800 | — | — |
| 1997-12-10 | $2.75 | $2.75 | 9,900 | — | — |
| 1997-12-09 | $2.75 | $2.75 | 23,100 | — | — |
| 1997-12-08 | $2.71 | $2.71 | 6,000 | — | — |
| 1997-12-05 | $2.75 | $2.75 | 11,100 | — | — |
| 1997-12-04 | $2.71 | $2.71 | 6,900 | — | — |
| 1997-12-03 | $2.71 | $2.71 | 13,200 | — | — |
| 1997-12-02 | $2.75 | $2.75 | 5,700 | — | — |
| 1997-12-01 | $2.75 | $2.75 | 7,200 | — | — |
| 1997-11-28 | $2.71 | $2.71 | 39,300 | — | — |
| 1997-11-26 | $2.72 | $2.72 | 14,400 | — | — |
| 1997-11-25 | $2.73 | $2.73 | 52,200 | — | — |
| 1997-11-24 | $2.71 | $2.71 | 27,600 | — | — |
| 1997-11-21 | $2.73 | $2.73 | 13,200 | — | — |
| 1997-11-20 | $2.71 | $2.71 | 2,100 | — | — |
| 1997-11-19 | $2.75 | $2.75 | 0 | — | — |
| 1997-11-18 | $2.75 | $2.75 | 14,400 | — | — |
| 1997-11-17 | $2.79 | $2.79 | 8,400 | — | — |
| 1997-11-14 | $2.73 | $2.73 | 33,600 | — | — |
| 1997-11-13 | $2.73 | $2.73 | 20,400 | — | — |
| 1997-11-12 | $2.75 | $2.75 | 36,600 | — | — |
| 1997-11-11 | $2.79 | $2.79 | 23,700 | — | — |
| 1997-11-10 | $2.75 | $2.75 | 47,400 | — | — |
| 1997-11-07 | $2.83 | $2.83 | 42,300 | — | — |
| 1997-11-06 | $2.77 | $2.77 | 75,000 | — | — |
| 1997-11-05 | $2.83 | $2.83 | 126,600 | — | — |
| 1997-11-04 | $2.71 | $2.71 | 52,500 | — | — |
| 1997-11-03 | $2.63 | $2.62 | 18,900 | — | — |
| 1997-10-31 | $2.67 | $2.67 | 34,800 | — | — |
| 1997-10-30 | $2.67 | $2.67 | 37,200 | — | — |
| 1997-10-29 | $2.67 | $2.67 | 15,300 | — | — |
| 1997-10-28 | $2.63 | $2.62 | 140,700 | — | — |
| 1997-10-27 | $2.58 | $2.58 | 144,900 | — | — |
| 1997-10-24 | $2.75 | $2.75 | 44,400 | — | — |
| 1997-10-23 | $2.71 | $2.71 | 41,400 | — | — |
| 1997-10-22 | $2.75 | $2.75 | 22,500 | — | — |
| 1997-10-21 | $2.75 | $2.75 | 45,300 | — | — |
| 1997-10-20 | $2.75 | $2.75 | 7,800 | — | — |
| 1997-10-17 | $2.79 | $2.79 | 35,400 | — | — |
| 1997-10-16 | $2.79 | $2.79 | 43,500 | — | — |
| 1997-10-15 | $2.79 | $2.79 | 45,900 | — | — |
| 1997-10-14 | $2.83 | $2.83 | 79,500 | — | — |
| 1997-10-13 | $2.79 | $2.79 | 70,200 | — | — |
| 1997-10-10 | $2.79 | $2.79 | 205,800 | — | — |
| 1997-10-09 | $2.75 | $2.75 | 30,600 | — | — |
| 1997-10-08 | $2.71 | $2.71 | 18,600 | — | — |
| 1997-10-07 | $2.79 | $2.79 | 18,000 | — | — |
| 1997-10-06 | $2.71 | $2.71 | 77,700 | — | — |
| 1997-10-03 | $2.67 | $2.67 | 21,600 | — | — |
| 1997-10-02 | $2.67 | $2.67 | 66,600 | — | — |
| 1997-10-01 | $2.67 | $2.67 | 10,500 | — | — |
| 1997-09-30 | $2.63 | $2.62 | 70,500 | — | — |
| 1997-09-29 | $2.67 | $2.67 | 30,600 | — | — |
| 1997-09-26 | $2.75 | $2.75 | 30,900 | — | — |
| 1997-09-25 | $2.75 | $2.75 | 94,800 | — | — |
| 1997-09-24 | $2.63 | $2.62 | 177,300 | — | — |
| 1997-09-23 | $2.56 | $2.56 | 12,000 | — | — |
| 1997-09-22 | $2.48 | $2.48 | 10,800 | — | — |
| 1997-09-19 | $2.50 | $2.50 | 9,300 | — | — |
| 1997-09-18 | $2.50 | $2.50 | 61,200 | — | — |
| 1997-09-17 | $2.54 | $2.54 | 234,600 | — | — |
| 1997-09-16 | $2.35 | $2.35 | 14,400 | — | — |
| 1997-09-15 | $2.38 | $2.37 | 66,300 | — | — |
| 1997-09-12 | $2.35 | $2.35 | 55,800 | — | — |
| 1997-09-11 | $2.34 | $2.34 | 42,600 | — | — |
| 1997-09-10 | $2.33 | $2.33 | 148,200 | — | — |
| 1997-09-09 | $2.25 | $2.25 | 182,100 | — | — |
| 1997-09-08 | $2.25 | $2.25 | 106,800 | — | — |
| 1997-09-05 | $2.31 | $2.31 | 185,400 | — | — |
| 1997-09-04 | $2.33 | $2.33 | 198,000 | — | — |
| 1997-09-03 | $2.27 | $2.27 | 84,000 | — | — |
| 1997-09-02 | $2.25 | $2.25 | 48,000 | — | — |
| 1997-08-29 | $2.29 | $2.29 | 14,400 | — | — |
| 1997-08-28 | $2.23 | $2.23 | 87,300 | — | — |
| 1997-08-27 | $2.15 | $2.15 | 94,800 | — | — |
| 1997-08-26 | $2.08 | $2.08 | 48,300 | — | — |
| 1997-08-25 | $2.08 | $2.08 | 10,800 | — | — |
| 1997-08-22 | $2.08 | $2.08 | 5,100 | — | — |
| 1997-08-21 | $2.06 | $2.06 | 86,100 | — | — |
| 1997-08-20 | $2.15 | $2.15 | 29,700 | — | — |
| 1997-08-19 | $2.13 | $2.12 | 139,800 | — | — |
| 1997-08-18 | $2.17 | $2.17 | 20,400 | — | — |
| 1997-08-15 | $2.17 | $2.17 | 26,700 | — | — |
| 1997-08-14 | $2.25 | $2.25 | 12,600 | — | — |
| 1997-08-13 | $2.19 | $2.19 | 19,200 | — | — |
| 1997-08-12 | $2.16 | $2.16 | 18,000 | — | — |
| 1997-08-11 | $2.15 | $2.15 | 45,000 | — | — |
| 1997-08-08 | $2.19 | $2.19 | 96,300 | — | — |
| 1997-08-07 | $2.23 | $2.23 | 161,400 | — | — |
| 1997-08-06 | $2.29 | $2.29 | 657,900 | — | — |
| 1997-08-05 | $1.96 | $1.96 | 40,800 | — | — |
| 1997-08-04 | $2.00 | $2.00 | 10,500 | — | — |
| 1997-08-01 | $1.96 | $1.96 | 19,800 | — | — |
| 1997-07-31 | $2.00 | $2.00 | 61,500 | — | — |
| 1997-07-30 | $2.03 | $2.03 | 141,300 | — | — |
| 1997-07-29 | $1.98 | $1.98 | 40,500 | — | — |
| 1997-07-28 | $1.92 | $1.92 | 83,100 | — | — |
| 1997-07-25 | $1.96 | $1.96 | 48,600 | — | — |
| 1997-07-24 | $1.94 | $1.94 | 3,900 | — | — |
| 1997-07-23 | $1.96 | $1.96 | 16,800 | — | — |
| 1997-07-22 | $1.96 | $1.96 | 80,400 | — | — |
| 1997-07-21 | $2.04 | $2.04 | 5,100 | — | — |
| 1997-07-18 | $2.06 | $2.06 | 15,600 | — | — |
| 1997-07-17 | $2.08 | $2.08 | 84,000 | — | — |
| 1997-07-16 | $2.10 | $2.10 | 24,300 | — | — |
| 1997-07-15 | $2.00 | $2.00 | 104,400 | — | — |
| 1997-07-14 | $2.04 | $2.04 | 43,500 | — | — |
| 1997-07-11 | $2.06 | $2.06 | 9,000 | — | — |
| 1997-07-10 | $2.10 | $2.10 | 41,100 | — | — |
| 1997-07-09 | $2.10 | $2.10 | 38,700 | — | — |
| 1997-07-08 | $2.02 | $2.02 | 118,800 | — | — |
| 1997-07-07 | $2.02 | $2.02 | 738,900 | — | — |
| 1997-07-03 | $1.98 | $1.98 | 69,000 | — | — |
| 1997-07-02 | $1.88 | $1.87 | 36,900 | — | — |
| 1997-07-01 | $1.83 | $1.83 | 162,600 | — | — |
| 1997-06-30 | $1.93 | $1.93 | 95,700 | — | — |
| 1997-06-27 | $1.96 | $1.96 | 66,900 | — | — |
| 1997-06-26 | $2.00 | $2.00 | 53,400 | — | — |
| 1997-06-25 | $2.04 | $2.04 | 102,600 | — | — |
| 1997-06-24 | $2.04 | $2.04 | 39,600 | — | — |
| 1997-06-23 | $2.04 | $2.04 | 564,000 | — | — |
| 1997-06-20 | $2.00 | $2.00 | 256,800 | — | — |
| 1997-06-19 | $2.02 | $2.02 | 57,300 | — | — |
| 1997-06-18 | $2.01 | $2.01 | 114,000 | — | — |
| 1997-06-17 | $2.02 | $2.02 | 108,000 | — | — |
| 1997-06-16 | $1.98 | $1.98 | 61,800 | — | — |
| 1997-06-13 | $1.98 | $1.98 | 56,100 | — | — |
| 1997-06-12 | $1.98 | $1.98 | 36,300 | — | — |
| 1997-06-11 | $1.96 | $1.96 | 177,300 | — | — |
| 1997-06-10 | $2.00 | $2.00 | 102,900 | — | — |
| 1997-06-09 | $2.02 | $2.02 | 93,000 | — | — |
| 1997-06-06 | $2.00 | $2.00 | 75,000 | — | — |
| 1997-06-05 | $2.00 | $2.00 | 3,600 | — | — |
| 1997-06-04 | $2.02 | $2.02 | 1,800 | — | — |
| 1997-06-03 | $1.94 | $1.94 | 7,500 | — | — |
| 1997-06-02 | $1.94 | $1.94 | 50,100 | — | — |
| 1997-05-30 | $2.00 | $2.00 | 86,400 | — | — |
| 1997-05-29 | $2.02 | $2.02 | 176,100 | — | — |
| 1997-05-28 | $2.00 | $2.00 | 131,100 | — | — |
| 1997-05-27 | $2.13 | $2.12 | 18,600 | — | — |
| 1997-05-23 | $2.13 | $2.12 | 600 | — | — |
| 1997-05-22 | $2.08 | $2.08 | 97,500 | — | — |
| 1997-05-21 | $2.00 | $2.00 | 71,100 | — | — |
| 1997-05-20 | $1.92 | $1.92 | 19,800 | — | — |
| 1997-05-19 | $2.00 | $2.00 | 9,600 | — | — |
| 1997-05-16 | $1.92 | $1.92 | 3,000 | — | — |
| 1997-05-15 | $1.92 | $1.92 | 20,700 | — | — |
| 1997-05-14 | $1.96 | $1.96 | 15,000 | — | — |
| 1997-05-13 | $1.94 | $1.94 | 34,500 | — | — |
| 1997-05-12 | $1.96 | $1.96 | 80,400 | — | — |
| 1997-05-09 | $1.98 | $1.98 | 11,400 | — | — |
| 1997-05-08 | $2.00 | $2.00 | 33,300 | — | — |
| 1997-05-07 | $2.02 | $2.02 | 27,900 | — | — |
| 1997-05-06 | $1.98 | $1.98 | 15,300 | — | — |
| 1997-05-05 | $2.04 | $2.04 | 5,400 | — | — |
| 1997-05-02 | $1.96 | $1.96 | 16,200 | — | — |
| 1997-05-01 | $1.92 | $1.92 | 23,100 | — | — |
| 1997-04-30 | $1.96 | $1.96 | 33,600 | — | — |
| 1997-04-29 | $1.96 | $1.96 | 73,500 | — | — |
| 1997-04-28 | $1.94 | $1.94 | 77,700 | — | — |
| 1997-04-25 | $2.00 | $2.00 | 43,800 | — | — |
| 1997-04-24 | $1.92 | $1.92 | 50,100 | — | — |
| 1997-04-23 | $2.00 | $2.00 | 26,400 | — | — |
| 1997-04-22 | $2.02 | $2.02 | 93,000 | — | — |
| 1997-04-21 | $1.96 | $1.96 | 7,500 | — | — |
| 1997-04-18 | $1.96 | $1.96 | 12,000 | — | — |
| 1997-04-17 | $1.92 | $1.92 | 124,200 | — | — |
| 1997-04-16 | $1.96 | $1.96 | 15,000 | — | — |
| 1997-04-15 | $1.83 | $1.83 | 1,500 | — | — |
| 1997-04-14 | $1.85 | $1.85 | 10,800 | — | — |
| 1997-04-11 | $1.92 | $1.92 | 33,300 | — | — |
| 1997-04-10 | $1.88 | $1.87 | 108,300 | — | — |
| 1997-04-09 | $1.74 | $1.74 | 0 | — | — |
| 1997-04-08 | $1.74 | $1.74 | 48,000 | — | — |
| 1997-04-07 | $1.83 | $1.83 | 36,900 | — | — |
| 1997-04-04 | $1.72 | $1.72 | 39,300 | — | — |
| 1997-04-03 | $1.83 | $1.83 | 39,900 | — | — |
| 1997-04-02 | $1.83 | $1.83 | 86,400 | — | — |
| 1997-04-01 | $1.92 | $1.92 | 900 | — | — |
| 1997-03-31 | $1.92 | $1.92 | 58,800 | — | — |
| 1997-03-27 | $2.02 | $2.02 | 5,400 | — | — |
| 1997-03-26 | $2.04 | $2.04 | 7,800 | — | — |
| 1997-03-25 | $1.96 | $1.96 | 0 | — | — |
| 1997-03-24 | $1.96 | $1.96 | 9,000 | — | — |
| 1997-03-21 | $1.96 | $1.96 | 15,600 | — | — |
| 1997-03-20 | $1.96 | $1.96 | 80,700 | — | — |
| 1997-03-19 | $2.04 | $2.04 | 40,800 | — | — |
| 1997-03-18 | $2.04 | $2.04 | 161,400 | — | — |
| 1997-03-17 | $2.17 | $2.17 | 235,200 | — | — |
| 1997-03-14 | $2.17 | $2.17 | 23,700 | — | — |
| 1997-03-13 | $2.17 | $2.17 | 178,200 | — | — |
| 1997-03-12 | $2.17 | $2.17 | 42,300 | — | — |
| 1997-03-11 | $2.17 | $2.17 | 37,200 | — | — |
| 1997-03-10 | $2.25 | $2.25 | 17,400 | — | — |
| 1997-03-07 | $2.17 | $2.17 | 84,600 | — | — |
| 1997-03-06 | $2.17 | $2.17 | 35,400 | — | — |
| 1997-03-05 | $2.16 | $2.16 | 129,300 | — | — |
| 1997-03-04 | $2.11 | $2.11 | 73,200 | — | — |
| 1997-03-03 | $2.17 | $2.17 | 67,800 | — | — |
| 1997-02-28 | $2.17 | $2.17 | 21,300 | — | — |
| 1997-02-27 | $2.15 | $2.15 | 67,500 | — | — |
| 1997-02-26 | $2.17 | $2.17 | 166,500 | — | — |
| 1997-02-25 | $2.21 | $2.21 | 43,800 | — | — |
| 1997-02-24 | $2.17 | $2.17 | 81,300 | — | — |
| 1997-02-21 | $2.13 | $2.12 | 165,900 | — | — |
| 1997-02-20 | $2.13 | $2.12 | 294,300 | — | — |
| 1997-02-19 | $2.21 | $2.21 | 76,200 | — | — |
| 1997-02-18 | $2.19 | $2.19 | 58,200 | — | — |
| 1997-02-14 | $2.27 | $2.27 | 166,500 | — | — |
| 1997-02-13 | $2.23 | $2.23 | 88,800 | — | — |
| 1997-02-12 | $2.25 | $2.25 | 474,600 | — | — |
| 1997-02-11 | $2.19 | $2.19 | 19,800 | — | — |
| 1997-02-10 | $2.17 | $2.17 | 79,200 | — | — |
| 1997-02-07 | $2.21 | $2.21 | 38,700 | — | — |
| 1997-02-06 | $2.23 | $2.23 | 24,000 | — | — |
| 1997-02-05 | $2.17 | $2.17 | 53,700 | — | — |
| 1997-02-04 | $2.19 | $2.19 | 45,900 | — | — |
| 1997-02-03 | $2.19 | $2.19 | 24,300 | — | — |
| 1997-01-31 | $2.24 | $2.24 | 88,800 | — | — |
| 1997-01-30 | $2.17 | $2.17 | 140,400 | — | — |
| 1997-01-29 | $2.15 | $2.15 | 90,300 | — | — |
| 1997-01-28 | $2.17 | $2.17 | 147,600 | — | — |
| 1997-01-27 | $2.04 | $2.04 | 653,400 | — | — |
| 1997-01-24 | $2.15 | $2.15 | 1,310,700 | — | — |
| 1997-01-23 | $1.96 | $1.96 | 21,300 | — | — |
| 1997-01-22 | $1.94 | $1.94 | 65,100 | — | — |
| 1997-01-21 | $2.04 | $2.04 | 16,800 | — | — |
| 1997-01-20 | $2.00 | $2.00 | 55,200 | — | — |
| 1997-01-17 | $2.00 | $2.00 | 65,100 | — | — |
| 1997-01-16 | $2.00 | $2.00 | 2,100 | — | — |
| 1997-01-15 | $1.92 | $1.92 | 6,300 | — | — |
| 1997-01-14 | $2.00 | $2.00 | 15,000 | — | — |
| 1997-01-13 | $1.96 | $1.96 | 51,300 | — | — |
| 1997-01-10 | $2.00 | $2.00 | 64,200 | — | — |
| 1997-01-09 | $1.92 | $1.92 | 73,800 | — | — |
| 1997-01-08 | $1.88 | $1.87 | 63,000 | — | — |
| 1997-01-07 | $1.88 | $1.87 | 92,700 | — | — |
| 1997-01-06 | $1.92 | $1.92 | 43,500 | — | — |
| 1997-01-03 | $1.96 | $1.96 | 6,600 | — | — |
| 1997-01-02 | $1.96 | $1.96 | 95,100 | — | — |