Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $67.45 | $69.26 | 178,900 | — | — |
| 2017-12-28 | $67.80 | $69.62 | 99,600 | — | — |
| 2017-12-27 | $67.35 | $69.16 | 82,700 | — | — |
| 2017-12-26 | $67.45 | $69.26 | 120,400 | — | — |
| 2017-12-22 | $67.60 | $69.42 | 124,000 | — | — |
| 2017-12-21 | $67.30 | $69.11 | 188,400 | — | — |
| 2017-12-20 | $67.40 | $69.21 | 154,000 | — | — |
| 2017-12-19 | $67.05 | $68.85 | 231,100 | — | — |
| 2017-12-18 | $67.85 | $69.68 | 278,100 | — | — |
| 2017-12-15 | $67.65 | $69.47 | 1,294,800 | — | — |
| 2017-12-14 | $66.45 | $68.24 | 328,300 | — | — |
| 2017-12-13 | $67.75 | $69.57 | 243,100 | — | — |
| 2017-12-12 | $68.00 | $69.83 | 218,400 | — | — |
| 2017-12-11 | $67.85 | $69.68 | 211,900 | — | — |
| 2017-12-08 | $67.75 | $69.57 | 393,800 | — | — |
| 2017-12-07 | $67.80 | $69.62 | 324,600 | — | — |
| 2017-12-06 | $67.20 | $69.01 | 137,400 | — | — |
| 2017-12-05 | $67.00 | $68.80 | 137,300 | — | — |
| 2017-12-04 | $67.20 | $69.01 | 212,600 | — | — |
| 2017-12-01 | $66.60 | $68.39 | 167,000 | — | — |
| 2017-11-30 | $67.40 | $69.21 | 316,800 | — | — |
| 2017-11-29 | $66.90 | $68.70 | 361,300 | — | — |
| 2017-11-28 | $66.75 | $68.55 | 369,300 | — | — |
| 2017-11-27 | $66.20 | $67.98 | 156,600 | — | — |
| 2017-11-24 | $66.70 | $68.49 | 137,400 | — | — |
| 2017-11-22 | $66.30 | $68.08 | 213,600 | — | — |
| 2017-11-21 | $66.10 | $67.88 | 373,500 | — | — |
| 2017-11-20 | $65.50 | $67.26 | 331,400 | — | — |
| 2017-11-17 | $65.35 | $67.11 | 253,400 | — | — |
| 2017-11-16 | $64.60 | $66.34 | 313,200 | — | — |
| 2017-11-15 | $63.70 | $65.41 | 246,800 | — | — |
| 2017-11-14 | $63.45 | $65.16 | 142,200 | — | — |
| 2017-11-13 | $63.10 | $64.80 | 142,500 | — | — |
| 2017-11-10 | $63.40 | $65.11 | 91,400 | — | — |
| 2017-11-09 | $64.00 | $65.52 | 128,300 | — | — |
| 2017-11-08 | $64.50 | $66.03 | 385,000 | — | — |
| 2017-11-07 | $64.25 | $65.77 | 168,000 | — | — |
| 2017-11-06 | $65.15 | $66.69 | 145,200 | — | — |
| 2017-11-03 | $64.50 | $66.03 | 103,300 | — | — |
| 2017-11-02 | $64.20 | $65.72 | 141,300 | — | — |
| 2017-11-01 | $63.75 | $65.26 | 204,900 | — | — |
| 2017-10-31 | $63.85 | $65.36 | 295,600 | — | — |
| 2017-10-30 | $63.30 | $64.80 | 163,600 | — | — |
| 2017-10-27 | $64.45 | $65.98 | 270,400 | — | — |
| 2017-10-26 | $62.85 | $64.34 | 244,600 | — | — |
| 2017-10-25 | $60.40 | $61.83 | 122,100 | — | — |
| 2017-10-24 | $59.85 | $61.27 | 138,000 | — | — |
| 2017-10-23 | $59.60 | $61.01 | 160,300 | — | — |
| 2017-10-20 | $60.60 | $62.04 | 253,300 | — | — |
| 2017-10-19 | $59.60 | $61.01 | 286,400 | — | — |
| 2017-10-18 | $60.45 | $61.88 | 208,500 | — | — |
| 2017-10-17 | $60.55 | $61.98 | 215,600 | — | — |
| 2017-10-16 | $60.35 | $61.78 | 269,100 | — | — |
| 2017-10-13 | $60.85 | $62.29 | 219,800 | — | — |
| 2017-10-12 | $60.95 | $62.39 | 138,200 | — | — |
| 2017-10-11 | $61.30 | $62.75 | 204,100 | — | — |
| 2017-10-10 | $61.50 | $62.96 | 165,100 | — | — |
| 2017-10-09 | $61.55 | $63.01 | 281,900 | — | — |
| 2017-10-06 | $61.70 | $63.16 | 155,000 | — | — |
| 2017-10-05 | $61.95 | $63.42 | 207,400 | — | — |
| 2017-10-04 | $62.85 | $64.34 | 166,900 | — | — |
| 2017-10-03 | $63.00 | $64.49 | 238,900 | — | — |
| 2017-10-02 | $63.25 | $64.75 | 224,600 | — | — |
| 2017-09-29 | $63.15 | $64.65 | 213,200 | — | — |
| 2017-09-28 | $63.45 | $64.95 | 206,600 | — | — |
| 2017-09-27 | $62.70 | $64.19 | 296,000 | — | — |
| 2017-09-26 | $62.35 | $63.83 | 176,600 | — | — |
| 2017-09-25 | $62.15 | $63.62 | 214,100 | — | — |
| 2017-09-22 | $61.50 | $62.96 | 247,900 | — | — |
| 2017-09-21 | $61.00 | $62.45 | 163,500 | — | — |
| 2017-09-20 | $60.75 | $62.19 | 224,800 | — | — |
| 2017-09-19 | $60.65 | $62.09 | 172,800 | — | — |
| 2017-09-18 | $60.00 | $61.42 | 131,800 | — | — |
| 2017-09-15 | $59.80 | $61.22 | 542,500 | — | — |
| 2017-09-14 | $57.95 | $59.32 | 197,100 | — | — |
| 2017-09-13 | $58.30 | $59.68 | 168,200 | — | — |
| 2017-09-12 | $58.30 | $59.68 | 133,600 | — | — |
| 2017-09-11 | $58.75 | $60.14 | 191,900 | — | — |
| 2017-09-08 | $58.40 | $59.78 | 118,400 | — | — |
| 2017-09-07 | $58.25 | $59.63 | 132,900 | — | — |
| 2017-09-06 | $58.40 | $59.78 | 113,700 | — | — |
| 2017-09-05 | $58.45 | $59.83 | 125,100 | — | — |
| 2017-09-01 | $59.10 | $60.50 | 130,200 | — | — |
| 2017-08-31 | $58.70 | $60.09 | 137,000 | — | — |
| 2017-08-30 | $58.00 | $59.37 | 286,000 | — | — |
| 2017-08-29 | $58.50 | $59.89 | 207,200 | — | — |
| 2017-08-28 | $58.90 | $60.30 | 283,000 | — | — |
| 2017-08-25 | $58.90 | $60.30 | 192,600 | — | — |
| 2017-08-24 | $59.50 | $60.91 | 153,400 | — | — |
| 2017-08-23 | $59.00 | $60.40 | 179,800 | — | — |
| 2017-08-22 | $59.25 | $60.65 | 185,600 | — | — |
| 2017-08-21 | $59.20 | $60.60 | 280,600 | — | — |
| 2017-08-18 | $60.00 | $61.42 | 441,800 | — | — |
| 2017-08-17 | $60.20 | $61.63 | 309,100 | — | — |
| 2017-08-16 | $60.35 | $61.78 | 238,100 | — | — |
| 2017-08-15 | $60.05 | $61.47 | 219,100 | — | — |
| 2017-08-14 | $59.30 | $60.70 | 146,400 | — | — |
| 2017-08-11 | $58.15 | $59.53 | 193,200 | — | — |
| 2017-08-10 | $58.60 | $59.79 | 155,600 | — | — |
| 2017-08-09 | $58.90 | $60.10 | 231,800 | — | — |
| 2017-08-08 | $58.95 | $60.15 | 135,100 | — | — |
| 2017-08-07 | $58.40 | $59.59 | 100,600 | — | — |
| 2017-08-04 | $57.85 | $59.03 | 103,600 | — | — |
| 2017-08-03 | $57.90 | $59.08 | 130,900 | — | — |
| 2017-08-02 | $57.95 | $59.13 | 155,700 | — | — |
| 2017-08-01 | $58.25 | $59.44 | 195,300 | — | — |
| 2017-07-31 | $58.15 | $59.33 | 200,200 | — | — |
| 2017-07-28 | $58.45 | $59.64 | 173,500 | — | — |
| 2017-07-27 | $58.95 | $60.15 | 363,800 | — | — |
| 2017-07-26 | $57.95 | $59.13 | 190,800 | — | — |
| 2017-07-25 | $58.10 | $59.28 | 137,000 | — | — |
| 2017-07-24 | $58.00 | $59.18 | 231,800 | — | — |
| 2017-07-21 | $57.95 | $59.13 | 174,400 | — | — |
| 2017-07-20 | $57.95 | $59.13 | 160,400 | — | — |
| 2017-07-19 | $57.95 | $59.13 | 222,400 | — | — |
| 2017-07-18 | $57.95 | $59.13 | 129,700 | — | — |
| 2017-07-17 | $58.05 | $59.23 | 249,700 | — | — |
| 2017-07-14 | $58.55 | $59.74 | 191,700 | — | — |
| 2017-07-13 | $58.45 | $59.64 | 614,700 | — | — |
| 2017-07-12 | $58.55 | $59.74 | 173,700 | — | — |
| 2017-07-11 | $58.50 | $59.69 | 259,200 | — | — |
| 2017-07-10 | $57.95 | $59.13 | 138,000 | — | — |
| 2017-07-07 | $58.15 | $59.33 | 169,100 | — | — |
| 2017-07-06 | $58.45 | $59.64 | 171,900 | — | — |
| 2017-07-05 | $58.65 | $59.84 | 112,500 | — | — |
| 2017-07-03 | $58.60 | $59.79 | 68,000 | — | — |
| 2017-06-30 | $58.30 | $59.49 | 133,300 | — | — |
| 2017-06-29 | $58.25 | $59.44 | 112,200 | — | — |
| 2017-06-28 | $58.85 | $60.05 | 214,700 | — | — |
| 2017-06-27 | $58.35 | $59.54 | 213,300 | — | — |
| 2017-06-26 | $57.50 | $58.67 | 123,700 | — | — |
| 2017-06-23 | $57.10 | $58.26 | 700,700 | — | — |
| 2017-06-22 | $56.60 | $57.75 | 297,800 | — | — |
| 2017-06-21 | $55.55 | $56.68 | 183,800 | — | — |
| 2017-06-20 | $55.50 | $56.63 | 75,200 | — | — |
| 2017-06-19 | $55.85 | $56.99 | 115,400 | — | — |
| 2017-06-16 | $55.65 | $56.78 | 282,800 | — | — |
| 2017-06-15 | $55.95 | $57.09 | 104,800 | — | — |
| 2017-06-14 | $55.70 | $56.83 | 146,800 | — | — |
| 2017-06-13 | $55.85 | $56.99 | 142,100 | — | — |
| 2017-06-12 | $55.60 | $56.73 | 171,800 | — | — |
| 2017-06-09 | $56.05 | $57.19 | 199,100 | — | — |
| 2017-06-08 | $55.10 | $56.22 | 153,000 | — | — |
| 2017-06-07 | $54.35 | $55.46 | 142,100 | — | — |
| 2017-06-06 | $54.20 | $55.30 | 167,500 | — | — |
| 2017-06-05 | $53.60 | $54.69 | 95,100 | — | — |
| 2017-06-02 | $54.30 | $55.41 | 141,900 | — | — |
| 2017-06-01 | $54.00 | $55.10 | 322,600 | — | — |
| 2017-05-31 | $53.65 | $54.74 | 260,300 | — | — |
| 2017-05-30 | $53.15 | $54.23 | 141,100 | — | — |
| 2017-05-26 | $53.75 | $54.85 | 121,100 | — | — |
| 2017-05-25 | $53.45 | $54.54 | 275,300 | — | — |
| 2017-05-24 | $53.40 | $54.49 | 209,800 | — | — |
| 2017-05-23 | $54.15 | $55.25 | 170,400 | — | — |
| 2017-05-22 | $54.45 | $55.56 | 107,600 | — | — |
| 2017-05-19 | $53.70 | $54.79 | 137,100 | — | — |
| 2017-05-18 | $54.05 | $55.15 | 292,400 | — | — |
| 2017-05-17 | $53.65 | $54.74 | 230,600 | — | — |
| 2017-05-16 | $54.00 | $55.10 | 280,200 | — | — |
| 2017-05-15 | $52.30 | $53.37 | 137,000 | — | — |
| 2017-05-12 | $51.90 | $52.96 | 157,300 | — | — |
| 2017-05-11 | $52.40 | $53.47 | 172,200 | — | — |
| 2017-05-10 | $53.20 | $54.09 | 128,100 | — | — |
| 2017-05-09 | $53.40 | $54.29 | 175,500 | — | — |
| 2017-05-08 | $53.05 | $53.94 | 120,100 | — | — |
| 2017-05-05 | $53.30 | $54.19 | 176,700 | — | — |
| 2017-05-04 | $53.25 | $54.14 | 236,600 | — | — |
| 2017-05-03 | $53.05 | $53.94 | 154,900 | — | — |
| 2017-05-02 | $53.05 | $53.94 | 338,100 | — | — |
| 2017-05-01 | $51.35 | $52.21 | 237,400 | — | — |
| 2017-04-28 | $51.95 | $52.82 | 255,000 | — | — |
| 2017-04-27 | $52.05 | $52.92 | 401,200 | — | — |
| 2017-04-26 | $51.45 | $52.31 | 424,600 | — | — |
| 2017-04-25 | $51.45 | $52.31 | 228,100 | — | — |
| 2017-04-24 | $50.95 | $51.80 | 180,200 | — | — |
| 2017-04-21 | $50.10 | $50.94 | 207,100 | — | — |
| 2017-04-20 | $50.15 | $50.99 | 290,200 | — | — |
| 2017-04-19 | $48.90 | $49.72 | 182,300 | — | — |
| 2017-04-18 | $48.80 | $49.62 | 147,000 | — | — |
| 2017-04-17 | $48.55 | $49.36 | 114,100 | — | — |
| 2017-04-13 | $47.70 | $48.50 | 108,900 | — | — |
| 2017-04-12 | $48.20 | $49.01 | 132,100 | — | — |
| 2017-04-11 | $48.70 | $49.51 | 252,300 | — | — |
| 2017-04-10 | $48.55 | $49.36 | 258,300 | — | — |
| 2017-04-07 | $48.05 | $48.85 | 261,800 | — | — |
| 2017-04-06 | $48.50 | $49.31 | 223,400 | — | — |
| 2017-04-05 | $48.25 | $49.06 | 235,300 | — | — |
| 2017-04-04 | $49.05 | $49.87 | 223,700 | — | — |
| 2017-04-03 | $49.00 | $49.82 | 298,000 | — | — |
| 2017-03-31 | $49.15 | $49.97 | 482,700 | — | — |
| 2017-03-30 | $48.25 | $49.06 | 302,200 | — | — |
| 2017-03-29 | $46.65 | $47.43 | 176,800 | — | — |
| 2017-03-28 | $45.70 | $46.46 | 199,700 | — | — |
| 2017-03-27 | $45.35 | $46.11 | 248,900 | — | — |
| 2017-03-24 | $45.35 | $46.11 | 279,800 | — | — |
| 2017-03-23 | $44.65 | $45.40 | 243,200 | — | — |
| 2017-03-22 | $44.70 | $45.45 | 418,500 | — | — |
| 2017-03-21 | $45.40 | $46.16 | 386,300 | — | — |
| 2017-03-20 | $45.15 | $45.91 | 133,600 | — | — |
| 2017-03-17 | $45.30 | $46.06 | 420,400 | — | — |
| 2017-03-16 | $45.30 | $46.06 | 263,400 | — | — |
| 2017-03-15 | $44.40 | $45.14 | 247,700 | — | — |
| 2017-03-14 | $43.65 | $44.38 | 235,400 | — | — |
| 2017-03-13 | $43.85 | $44.58 | 138,000 | — | — |
| 2017-03-10 | $43.50 | $44.23 | 442,500 | — | — |
| 2017-03-09 | $43.95 | $44.69 | 246,300 | — | — |
| 2017-03-08 | $43.00 | $43.72 | 137,600 | — | — |
| 2017-03-07 | $43.70 | $44.43 | 250,600 | — | — |
| 2017-03-06 | $44.05 | $44.79 | 153,100 | — | — |
| 2017-03-03 | $44.20 | $44.94 | 136,100 | — | — |
| 2017-03-02 | $44.60 | $45.35 | 244,600 | — | — |
| 2017-03-01 | $45.80 | $46.57 | 481,800 | — | — |
| 2017-02-28 | $44.35 | $45.09 | 360,800 | — | — |
| 2017-02-27 | $44.80 | $45.55 | 395,800 | — | — |
| 2017-02-24 | $44.15 | $44.89 | 266,400 | — | — |
| 2017-02-23 | $43.80 | $44.53 | 274,200 | — | — |
| 2017-02-22 | $43.35 | $44.08 | 131,200 | — | — |
| 2017-02-21 | $43.20 | $43.92 | 122,900 | — | — |
| 2017-02-17 | $43.55 | $44.28 | 202,200 | — | — |
| 2017-02-16 | $43.90 | $44.63 | 194,100 | — | — |
| 2017-02-15 | $43.80 | $44.53 | 146,000 | — | — |
| 2017-02-14 | $43.50 | $44.23 | 239,800 | — | — |
| 2017-02-13 | $43.75 | $44.48 | 210,500 | — | — |
| 2017-02-10 | $44.20 | $44.94 | 190,700 | — | — |
| 2017-02-09 | $44.75 | $45.31 | 500,700 | — | — |
| 2017-02-08 | $44.25 | $44.80 | 473,700 | — | — |
| 2017-02-07 | $43.50 | $44.04 | 391,300 | — | — |
| 2017-02-06 | $43.30 | $43.84 | 387,900 | — | — |
| 2017-02-03 | $43.55 | $44.09 | 459,500 | — | — |
| 2017-02-02 | $43.15 | $43.69 | 808,900 | — | — |
| 2017-02-01 | $42.75 | $43.28 | 556,300 | — | — |
| 2017-01-31 | $42.70 | $43.23 | 345,200 | — | — |
| 2017-01-30 | $41.85 | $42.37 | 313,800 | — | — |
| 2017-01-27 | $42.10 | $42.62 | 315,600 | — | — |
| 2017-01-26 | $42.90 | $43.43 | 434,200 | — | — |
| 2017-01-25 | $43.35 | $43.89 | 386,000 | — | — |
| 2017-01-24 | $43.25 | $43.79 | 270,500 | — | — |
| 2017-01-23 | $43.05 | $43.58 | 286,600 | — | — |
| 2017-01-20 | $43.60 | $44.14 | 406,000 | — | — |
| 2017-01-19 | $42.95 | $43.48 | 264,600 | — | — |
| 2017-01-18 | $43.00 | $43.53 | 310,800 | — | — |
| 2017-01-17 | $43.40 | $43.94 | 512,800 | — | — |
| 2017-01-13 | $44.00 | $44.55 | 563,200 | — | — |
| 2017-01-12 | $43.55 | $44.09 | 717,600 | — | — |
| 2017-01-11 | $45.55 | $46.12 | 425,200 | — | — |
| 2017-01-10 | $46.50 | $47.08 | 298,600 | — | — |
| 2017-01-09 | $46.80 | $47.38 | 289,200 | — | — |
| 2017-01-06 | $47.75 | $48.34 | 210,700 | — | — |
| 2017-01-05 | $48.15 | $48.75 | 220,000 | — | — |
| 2017-01-04 | $48.65 | $49.25 | 247,300 | — | — |
| 2017-01-03 | $47.30 | $47.89 | 267,400 | — | — |